Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 105 | -0.09(-0.20%) |
Jul 23, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 2 | +0.03(+0.07%) |
Jul 22, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 29 | -0.04(-0.09%) |
Jul 19, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 100 | -0.11(-0.25%) |
Jul 18, 2024 | 42.65 | 42.65 | 42.53 | 42.53 | 3,768 | -0.11(-0.26%) |
Jul 17, 2024 | 42.66 | 42.66 | 42.64 | 42.64 | 638 | +0.07(+0.16%) |
Jul 16, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 98 | +0.10(+0.22%) |
Jul 15, 2024 | 42.50 | 42.53 | 42.48 | 42.48 | 2,325 | -0.08(-0.19%) |
Jul 12, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 100 | +0.10(+0.23%) |
Jul 11, 2024 | 42.50 | 42.50 | 42.46 | 42.46 | 811 | +0.24(+0.58%) |
Jul 10, 2024 | 42.22 | 42.22 | 42.21 | 42.22 | 1,580 | +0.03(+0.07%) |
Jul 09, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 136 | -0.03(-0.07%) |
Jul 08, 2024 | 42.15 | 42.24 | 42.12 | 42.22 | 3,214 | +0.00(+0.01%) |
Jul 05, 2024 | 42.14 | 42.23 | 42.14 | 42.22 | 840 | +0.26(+0.63%) |
Jul 03, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 100 | +0.21(+0.51%) |
Jul 02, 2024 | 41.78 | 41.81 | 41.72 | 41.74 | 1,257 | +0.11(+0.27%) |
Jul 01, 2024 | 41.67 | 41.67 | 41.62 | 41.63 | 3,341 | -0.28(-0.67%) |
Jun 28, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 208 | -0.16(-0.39%) |
Jun 27, 2024 | 42.13 | 42.13 | 42.07 | 42.07 | 138 | +0.06(+0.15%) |
Jun 26, 2024 | 42.07 | 42.07 | 42.00 | 42.01 | 493 | -0.21(-0.50%) |
Jun 25, 2024 | 42.21 | 42.23 | 42.21 | 42.22 | 658 | +0.04(+0.08%) |
Jun 24, 2024 | 42.16 | 42.18 | 42.16 | 42.18 | 339 | +0.02(+0.06%) |
Jun 21, 2024 | 42.15 | 42.16 | 42.15 | 42.16 | 277 | +0.02(+0.05%) |
Jun 20, 2024 | 42.10 | 42.13 | 42.10 | 42.13 | 166 | -0.08(-0.20%) |
Jun 18, 2024 | 42.12 | 42.22 | 42.12 | 42.22 | 351 | +0.16(+0.38%) |
Jun 17, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 72 | -0.17(-0.40%) |
Jun 14, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 100 | +0.07(+0.15%) |
Jun 13, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 115 | +0.14(+0.34%) |
Jun 12, 2024 | 42.18 | 42.18 | 42.02 | 42.02 | 404 | +0.24(+0.58%) |
Jun 11, 2024 | 41.67 | 41.77 | 41.67 | 41.77 | 310 | +0.17(+0.41%) |
Jun 10, 2024 | 41.60 | 41.61 | 41.60 | 41.61 | 381 | -0.09(-0.21%) |
Jun 07, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 100 | -0.31(-0.73%) |
Jun 06, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 138 | +0.02(+0.05%) |
Jun 05, 2024 | 41.91 | 41.98 | 41.91 | 41.98 | 2,173 | +0.08(+0.20%) |
Jun 04, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 32 | +0.18(+0.43%) |
Jun 03, 2024 | 41.69 | 41.72 | 41.69 | 41.72 | 183 | +0.28(+0.69%) |
May 31, 2024 | 41.48 | 41.48 | 41.37 | 41.43 | 5,958 | +0.12(+0.29%) |
May 30, 2024 | 41.35 | 41.35 | 41.31 | 41.32 | 919 | +0.10(+0.24%) |
May 29, 2024 | 41.17 | 41.22 | 41.17 | 41.22 | 1,059 | -0.12(-0.29%) |
May 28, 2024 | 41.53 | 41.53 | 41.34 | 41.34 | 731 | -0.21(-0.52%) |
May 24, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 100 | +0.03(+0.08%) |
May 23, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 6 | -0.09(-0.23%) |
May 22, 2024 | 41.61 | 41.67 | 41.61 | 41.61 | 2,011 | -0.05(-0.13%) |
May 21, 2024 | 41.65 | 41.69 | 41.65 | 41.66 | 1,160 | +0.05(+0.12%) |
May 20, 2024 | 41.63 | 41.63 | 41.58 | 41.62 | 861 | -0.01(-0.04%) |
May 17, 2024 | 41.68 | 41.68 | 41.63 | 41.63 | 1,111 | -0.10(-0.24%) |
May 16, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 23 | -0.05(-0.13%) |
May 15, 2024 | 41.83 | 41.83 | 41.77 | 41.79 | 1,689 | +0.24(+0.58%) |
May 14, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 302 | +0.12(+0.29%) |
May 13, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | +0.07(+0.18%) |
May 10, 2024 | 41.36 | 41.36 | 41.31 | 41.35 | 7,698 | -0.14(-0.35%) |
May 09, 2024 | 41.46 | 41.49 | 41.39 | 41.49 | 2,021 | +0.10(+0.24%) |
May 08, 2024 | 41.44 | 41.46 | 41.39 | 41.39 | 1,616 | -0.08(-0.19%) |
May 07, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 116 | +0.10(+0.25%) |
May 06, 2024 | 41.35 | 41.37 | 41.35 | 41.37 | 236 | +0.05(+0.13%) |
May 03, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 104 | +0.21(+0.50%) |
May 02, 2024 | 40.99 | 41.11 | 40.99 | 41.11 | 699 | +0.16(+0.38%) |