Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 10.78 | 10.86 | 10.49 | 10.84 | 2,003,467 | +0.05(+0.46%) |
Sep 10, 2024 | 10.97 | 11.05 | 10.49 | 10.79 | 2,976,886 | -0.12(-1.10%) |
Sep 09, 2024 | 10.82 | 11.06 | 10.63 | 10.91 | 3,103,888 | -0.01(-0.09%) |
Sep 06, 2024 | 11.07 | 11.25 | 10.90 | 10.92 | 2,525,702 | +0.13(+1.20%) |
Sep 05, 2024 | 11.10 | 11.10 | 10.72 | 10.79 | 4,867,279 | -0.02(-0.19%) |
Sep 04, 2024 | 10.99 | 11.26 | 10.79 | 10.81 | 10,987,544 | -0.29(-2.61%) |
Sep 03, 2024 | 11.07 | 11.16 | 10.64 | 11.10 | 3,616,895 | -0.37(-3.23%) |
Aug 30, 2024 | 10.93 | 11.50 | 10.71 | 11.47 | 3,249,184 | -0.47(-3.94%) |
Aug 29, 2024 | 11.94 | 12.02 | 11.75 | 11.94 | 1,333,177 | +0.14(+1.19%) |
Aug 28, 2024 | 11.63 | 11.85 | 11.56 | 11.80 | 1,389,185 | +0.03(+0.25%) |
Aug 27, 2024 | 11.78 | 11.83 | 11.62 | 11.77 | 907,860 | -0.09(-0.76%) |
Aug 26, 2024 | 11.90 | 12.00 | 11.71 | 11.86 | 1,264,616 | +0.29(+2.51%) |
Aug 23, 2024 | 11.34 | 11.63 | 11.23 | 11.57 | 1,256,574 | +0.36(+3.21%) |
Aug 22, 2024 | 11.48 | 11.55 | 11.18 | 11.21 | 943,733 | -0.25(-2.18%) |
Aug 21, 2024 | 11.64 | 11.64 | 11.41 | 11.46 | 1,068,405 | -0.04(-0.35%) |
Aug 20, 2024 | 11.86 | 11.87 | 11.41 | 11.50 | 1,303,911 | -0.40(-3.36%) |
Aug 19, 2024 | 12.01 | 12.17 | 11.87 | 11.90 | 1,957,544 | -0.02(-0.17%) |
Aug 16, 2024 | 11.78 | 11.97 | 11.74 | 11.92 | 1,455,933 | -0.02(-0.17%) |
Aug 15, 2024 | 11.87 | 12.08 | 11.83 | 11.94 | 2,087,159 | +0.16(+1.36%) |
Aug 14, 2024 | 12.02 | 12.05 | 11.78 | 11.78 | 1,823,388 | -0.21(-1.75%) |
Aug 13, 2024 | 11.96 | 12.08 | 11.78 | 11.99 | 1,893,944 | +0.02(+0.17%) |
Aug 12, 2024 | 11.83 | 12.05 | 11.79 | 11.97 | 2,374,670 | +0.32(+2.75%) |
Aug 09, 2024 | 12.02 | 12.07 | 11.49 | 11.65 | 3,096,981 | -0.41(-3.40%) |
Aug 08, 2024 | 11.49 | 12.19 | 11.44 | 12.06 | 6,589,157 | +1.75(+16.97%) |
Aug 07, 2024 | 10.43 | 10.72 | 10.25 | 10.31 | 3,119,456 | +0.19(+1.88%) |
Aug 06, 2024 | 10.18 | 10.38 | 10.00 | 10.12 | 2,409,628 | +0.05(+0.50%) |
Aug 05, 2024 | 10.26 | 10.32 | 9.810 | 10.07 | 3,232,199 | -0.60(-5.62%) |
Aug 02, 2024 | 11.49 | 11.58 | 10.55 | 10.67 | 3,477,109 | -0.89(-7.70%) |
Aug 01, 2024 | 11.85 | 11.92 | 11.46 | 11.56 | 2,693,022 | -0.28(-2.36%) |
Jul 31, 2024 | 11.88 | 12.03 | 11.78 | 11.84 | 1,347,203 | +0.13(+1.11%) |
Jul 30, 2024 | 11.36 | 11.71 | 11.36 | 11.71 | 2,238,266 | +0.34(+2.99%) |
Jul 29, 2024 | 11.65 | 11.71 | 11.20 | 11.37 | 1,562,529 | -0.22(-1.90%) |
Jul 26, 2024 | 11.73 | 11.82 | 11.49 | 11.59 | 1,434,476 | -0.04(-0.34%) |
Jul 25, 2024 | 11.58 | 11.82 | 11.52 | 11.63 | 1,468,182 | +0.08(+0.69%) |
Jul 24, 2024 | 11.69 | 11.90 | 11.54 | 11.55 | 1,679,689 | -0.15(-1.28%) |
Jul 23, 2024 | 11.85 | 11.94 | 11.57 | 11.70 | 1,915,720 | -0.26(-2.17%) |
Jul 22, 2024 | 11.78 | 12.16 | 11.61 | 11.96 | 3,836,138 | +0.53(+4.64%) |
Jul 19, 2024 | 11.33 | 11.55 | 11.13 | 11.43 | 1,688,780 | -0.10(-0.87%) |
Jul 18, 2024 | 11.85 | 11.85 | 11.48 | 11.53 | 1,640,561 | -0.26(-2.21%) |
Jul 17, 2024 | 11.84 | 12.15 | 11.64 | 11.79 | 2,658,321 | -0.01(-0.08%) |
Jul 16, 2024 | 11.95 | 11.95 | 11.74 | 11.80 | 1,147,304 | -0.17(-1.42%) |
Jul 15, 2024 | 12.11 | 12.20 | 11.92 | 11.97 | 2,537,054 | -0.01(-0.08%) |
Jul 12, 2024 | 12.02 | 12.04 | 11.89 | 11.98 | 1,993,306 | +0.13(+1.10%) |
Jul 11, 2024 | 11.50 | 11.87 | 11.45 | 11.85 | 1,828,517 | +0.39(+3.40%) |
Jul 10, 2024 | 11.47 | 11.53 | 11.28 | 11.46 | 1,149,034 | -0.02(-0.17%) |
Jul 09, 2024 | 11.52 | 11.68 | 11.45 | 11.48 | 850,757 | -0.18(-1.54%) |
Jul 08, 2024 | 11.67 | 11.69 | 11.48 | 11.66 | 862,737 | +0.01(+0.09%) |
Jul 05, 2024 | 11.89 | 11.89 | 11.53 | 11.65 | 1,078,717 | -0.24(-2.02%) |
Jul 03, 2024 | 11.95 | 11.95 | 11.79 | 11.89 | 786,902 | -0.01(-0.08%) |
Jul 02, 2024 | 12.02 | 12.09 | 11.84 | 11.90 | 1,258,901 | +0.00(+0.00%) |