Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 4.300 | 4.430 | 4.240 | 4.350 | 274,123 | +0.10(+2.35%) |
Aug 29, 2024 | 4.160 | 4.327 | 4.090 | 4.250 | 200,120 | +0.09(+2.16%) |
Aug 28, 2024 | 4.270 | 4.340 | 4.060 | 4.160 | 273,674 | -0.25(-5.67%) |
Aug 27, 2024 | 4.550 | 4.610 | 4.225 | 4.410 | 352,555 | -0.15(-3.29%) |
Aug 26, 2024 | 4.400 | 4.775 | 4.240 | 4.560 | 639,605 | +0.14(+3.17%) |
Aug 23, 2024 | 4.000 | 4.635 | 3.980 | 4.420 | 1,185,659 | +0.45(+11.34%) |
Aug 22, 2024 | 3.380 | 4.220 | 3.270 | 3.970 | 1,535,323 | +0.59(+17.46%) |
Aug 21, 2024 | 3.380 | 3.480 | 3.300 | 3.380 | 294,125 | +0.01(+0.30%) |
Aug 20, 2024 | 3.300 | 3.520 | 3.240 | 3.370 | 585,161 | +0.06(+1.81%) |
Aug 19, 2024 | 2.950 | 3.430 | 2.940 | 3.310 | 694,527 | +0.39(+13.36%) |
Aug 16, 2024 | 2.670 | 2.980 | 2.670 | 2.920 | 855,479 | +0.24(+8.96%) |
Aug 15, 2024 | 2.740 | 2.780 | 2.590 | 2.680 | 459,366 | -0.02(-0.74%) |
Aug 14, 2024 | 2.540 | 2.930 | 2.540 | 2.700 | 825,228 | +0.19(+7.57%) |
Aug 13, 2024 | 2.450 | 2.560 | 2.385 | 2.510 | 388,549 | +0.03(+1.21%) |
Aug 12, 2024 | 2.550 | 2.620 | 2.430 | 2.480 | 666,162 | +0.08(+3.33%) |
Aug 09, 2024 | 2.290 | 2.410 | 2.210 | 2.400 | 270,174 | +0.12(+5.26%) |
Aug 08, 2024 | 2.470 | 2.470 | 2.160 | 2.280 | 657,955 | -0.13(-5.39%) |
Aug 07, 2024 | 2.540 | 2.600 | 2.360 | 2.410 | 481,515 | -0.10(-3.98%) |
Aug 06, 2024 | 2.520 | 2.610 | 2.450 | 2.510 | 343,382 | +0.02(+0.80%) |
Aug 05, 2024 | 2.270 | 2.550 | 2.260 | 2.490 | 578,879 | -0.10(-3.86%) |
Aug 02, 2024 | 2.600 | 2.680 | 2.400 | 2.590 | 396,017 | -0.12(-4.43%) |
Aug 01, 2024 | 2.940 | 2.987 | 2.700 | 2.710 | 343,807 | -0.18(-6.23%) |
Jul 31, 2024 | 2.890 | 3.130 | 2.810 | 2.890 | 384,555 | +0.04(+1.40%) |
Jul 30, 2024 | 2.720 | 2.880 | 2.640 | 2.850 | 327,875 | +0.13(+4.78%) |
Jul 29, 2024 | 2.870 | 2.950 | 2.635 | 2.720 | 353,040 | -0.13(-4.56%) |
Jul 26, 2024 | 2.780 | 2.865 | 2.650 | 2.850 | 240,418 | +0.14(+5.17%) |
Jul 25, 2024 | 2.740 | 2.810 | 2.690 | 2.710 | 186,187 | -0.01(-0.37%) |
Jul 24, 2024 | 2.810 | 2.940 | 2.710 | 2.720 | 240,408 | -0.14(-4.90%) |
Jul 23, 2024 | 2.810 | 2.945 | 2.770 | 2.860 | 266,053 | +0.02(+0.70%) |
Jul 22, 2024 | 2.680 | 2.860 | 2.590 | 2.840 | 426,982 | +0.20(+7.58%) |
Jul 19, 2024 | 2.780 | 2.810 | 2.595 | 2.640 | 357,166 | -0.13(-4.69%) |
Jul 18, 2024 | 2.820 | 2.990 | 2.750 | 2.770 | 338,264 | -0.10(-3.48%) |
Jul 17, 2024 | 3.000 | 3.060 | 2.790 | 2.870 | 563,517 | -0.03(-1.03%) |
Jul 16, 2024 | 2.760 | 3.088 | 2.760 | 2.900 | 808,925 | +0.13(+4.69%) |
Jul 15, 2024 | 2.650 | 2.840 | 2.580 | 2.770 | 599,421 | +0.13(+4.92%) |
Jul 12, 2024 | 2.600 | 2.700 | 2.500 | 2.640 | 472,615 | +0.10(+3.94%) |
Jul 11, 2024 | 2.570 | 2.690 | 2.490 | 2.540 | 453,364 | +0.11(+4.53%) |
Jul 10, 2024 | 2.140 | 2.465 | 2.140 | 2.430 | 700,662 | +0.31(+14.62%) |
Jul 09, 2024 | 2.010 | 2.263 | 1.980 | 2.120 | 610,232 | +0.07(+3.41%) |
Jul 08, 2024 | 2.060 | 2.105 | 1.990 | 2.050 | 999,856 | +0.04(+1.99%) |
Jul 05, 2024 | 2.199 | 2.209 | 2.000 | 2.010 | 1,008,385 | -0.20(-9.01%) |
Jul 03, 2024 | 2.070 | 2.219 | 2.050 | 2.209 | 358,864 | +0.16(+7.77%) |
Jul 02, 2024 | 2.129 | 2.184 | 1.925 | 2.050 | 613,150 | -0.02(-0.96%) |