Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 8.070 | 8.120 | 8.005 | 8.070 | 1,687,721 | -0.07(-0.86%) |
Aug 26, 2024 | 8.310 | 8.310 | 8.120 | 8.140 | 2,464,951 | -0.13(-1.57%) |
Aug 23, 2024 | 8.070 | 8.290 | 8.050 | 8.270 | 2,087,763 | +0.24(+2.99%) |
Aug 22, 2024 | 8.100 | 8.115 | 7.980 | 8.030 | 2,015,063 | -0.07(-0.86%) |
Aug 21, 2024 | 8.100 | 8.160 | 7.980 | 8.100 | 2,358,818 | +0.04(+0.50%) |
Aug 20, 2024 | 8.000 | 8.070 | 7.945 | 8.060 | 2,388,998 | +0.05(+0.62%) |
Aug 19, 2024 | 7.750 | 8.010 | 7.750 | 8.010 | 2,746,282 | +0.29(+3.76%) |
Aug 16, 2024 | 7.780 | 7.870 | 7.660 | 7.720 | 2,704,216 | -0.10(-1.28%) |
Aug 15, 2024 | 7.830 | 7.915 | 7.810 | 7.820 | 2,678,818 | +0.16(+2.09%) |
Aug 14, 2024 | 7.810 | 7.820 | 7.620 | 7.660 | 2,517,207 | -0.16(-2.05%) |
Aug 13, 2024 | 7.610 | 7.900 | 7.590 | 7.820 | 2,854,148 | +0.23(+3.03%) |
Aug 12, 2024 | 7.720 | 7.835 | 7.560 | 7.590 | 3,199,552 | -0.08(-1.04%) |
Aug 09, 2024 | 7.300 | 7.780 | 7.300 | 7.670 | 4,521,354 | +0.25(+3.37%) |
Aug 08, 2024 | 7.060 | 7.520 | 7.060 | 7.420 | 9,982,613 | +1.15(+18.34%) |
Aug 07, 2024 | 6.400 | 6.505 | 6.250 | 6.270 | 3,308,957 | -0.03(-0.48%) |
Aug 06, 2024 | 6.230 | 6.390 | 6.160 | 6.300 | 1,844,427 | +0.12(+1.94%) |
Aug 05, 2024 | 6.040 | 6.310 | 6.020 | 6.180 | 3,439,681 | -0.13(-2.06%) |
Aug 02, 2024 | 6.460 | 6.520 | 6.280 | 6.310 | 2,155,753 | -0.32(-4.83%) |
Aug 01, 2024 | 6.750 | 6.870 | 6.560 | 6.630 | 1,882,513 | -0.16(-2.36%) |
Jul 31, 2024 | 6.780 | 6.960 | 6.715 | 6.790 | 2,082,438 | -0.01(-0.15%) |
Jul 30, 2024 | 6.760 | 6.830 | 6.680 | 6.800 | 1,514,683 | +0.06(+0.89%) |
Jul 29, 2024 | 6.650 | 6.740 | 6.625 | 6.740 | 1,575,757 | +0.03(+0.45%) |
Jul 26, 2024 | 6.650 | 6.720 | 6.575 | 6.710 | 1,896,119 | +0.12(+1.82%) |
Jul 25, 2024 | 6.360 | 6.625 | 6.340 | 6.590 | 2,565,186 | +0.24(+3.78%) |
Jul 24, 2024 | 6.360 | 6.440 | 6.320 | 6.350 | 1,926,316 | -0.05(-0.78%) |
Jul 23, 2024 | 6.330 | 6.520 | 6.330 | 6.400 | 2,351,525 | -0.13(-1.99%) |
Jul 22, 2024 | 6.610 | 6.610 | 6.412 | 6.530 | 2,130,948 | -0.02(-0.31%) |
Jul 19, 2024 | 6.510 | 6.600 | 6.435 | 6.550 | 1,369,795 | +0.04(+0.61%) |
Jul 18, 2024 | 6.670 | 6.790 | 6.510 | 6.510 | 1,594,437 | -0.23(-3.41%) |
Jul 17, 2024 | 6.510 | 6.770 | 6.480 | 6.740 | 2,485,572 | +0.18(+2.74%) |
Jul 16, 2024 | 6.430 | 6.570 | 6.370 | 6.560 | 2,197,211 | +0.18(+2.82%) |
Jul 15, 2024 | 6.750 | 6.750 | 6.380 | 6.380 | 2,801,887 | -0.37(-5.48%) |
Jul 12, 2024 | 6.890 | 6.890 | 6.690 | 6.750 | 2,440,223 | -0.07(-1.03%) |
Jul 11, 2024 | 6.770 | 6.850 | 6.700 | 6.820 | 2,660,122 | +0.13(+1.94%) |
Jul 10, 2024 | 6.640 | 6.700 | 6.540 | 6.690 | 2,335,422 | +0.07(+1.06%) |
Jul 09, 2024 | 6.600 | 6.680 | 6.500 | 6.620 | 2,229,288 | +0.00(+0.00%) |
Jul 08, 2024 | 6.330 | 6.670 | 6.320 | 6.620 | 3,277,070 | +0.34(+5.41%) |
Jul 05, 2024 | 6.250 | 6.380 | 6.190 | 6.280 | 4,085,589 | +0.03(+0.48%) |
Jul 03, 2024 | 6.340 | 6.420 | 6.250 | 6.250 | 2,247,435 | -0.06(-0.95%) |
Jul 02, 2024 | 6.370 | 6.390 | 6.220 | 6.310 | 2,168,662 | -0.06(-0.94%) |
Jul 01, 2024 | 6.540 | 6.590 | 6.310 | 6.370 | 3,084,015 | -0.16(-2.45%) |
Jun 28, 2024 | 6.550 | 6.680 | 6.460 | 6.530 | 3,902,774 | -0.13(-1.95%) |
Jun 27, 2024 | 6.770 | 6.800 | 6.610 | 6.660 | 2,647,383 | -0.15(-2.20%) |
Jun 26, 2024 | 6.800 | 6.985 | 6.775 | 6.810 | 7,412,680 | +0.00(+0.00%) |
Jun 25, 2024 | 6.930 | 6.980 | 6.770 | 6.810 | 2,495,084 | -0.14(-2.01%) |
Jun 24, 2024 | 6.690 | 7.040 | 6.550 | 6.950 | 3,838,678 | +0.09(+1.31%) |
Jun 21, 2024 | 6.830 | 6.925 | 6.805 | 6.860 | 3,590,329 | +0.03(+0.44%) |
Jun 20, 2024 | 6.680 | 6.950 | 6.680 | 6.830 | 2,846,331 | +0.09(+1.34%) |
Jun 18, 2024 | 6.770 | 6.790 | 6.620 | 6.740 | 2,836,580 | -0.02(-0.30%) |
Jun 17, 2024 | 6.500 | 6.810 | 6.450 | 6.760 | 2,932,471 | +0.23(+3.52%) |
Jun 14, 2024 | 6.540 | 6.635 | 6.500 | 6.530 | 2,370,672 | -0.08(-1.21%) |
Jun 13, 2024 | 6.600 | 6.640 | 6.520 | 6.610 | 2,534,053 | -0.03(-0.45%) |
Jun 12, 2024 | 6.740 | 6.830 | 6.625 | 6.640 | 2,218,252 | +0.00(+0.00%) |
Jun 11, 2024 | 6.640 | 6.670 | 6.605 | 6.640 | 1,586,991 | -0.01(-0.15%) |
Jun 10, 2024 | 6.680 | 6.775 | 6.640 | 6.650 | 2,123,778 | -0.09(-1.34%) |
Jun 07, 2024 | 6.710 | 6.885 | 6.675 | 6.740 | 2,005,116 | -0.01(-0.15%) |
Jun 06, 2024 | 6.760 | 6.790 | 6.700 | 6.750 | 2,060,227 | +0.03(+0.45%) |
Jun 05, 2024 | 6.840 | 6.850 | 6.630 | 6.720 | 2,696,208 | -0.09(-1.32%) |
Jun 04, 2024 | 6.730 | 6.890 | 6.695 | 6.810 | 2,250,169 | +0.03(+0.44%) |