Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.490 | 1.590 | 1.380 | 1.450 | 360,973 | -0.20(-12.12%) |
Aug 15, 2024 | 1.700 | 1.730 | 1.320 | 1.650 | 245,756 | -0.05(-2.94%) |
Aug 14, 2024 | 1.570 | 1.700 | 1.570 | 1.700 | 136,943 | +0.10(+6.25%) |
Aug 13, 2024 | 1.980 | 1.980 | 1.580 | 1.600 | 276,222 | -0.33(-17.10%) |
Aug 12, 2024 | 2.090 | 2.090 | 1.880 | 1.930 | 327,726 | -0.07(-3.50%) |
Aug 09, 2024 | 2.090 | 2.150 | 1.880 | 2.000 | 179,040 | +0.00(+0.00%) |
Aug 08, 2024 | 2.000 | 2.200 | 1.954 | 2.000 | 300,605 | +0.10(+5.26%) |
Aug 07, 2024 | 2.250 | 2.290 | 1.890 | 1.900 | 356,740 | -0.20(-9.52%) |
Aug 06, 2024 | 1.740 | 2.170 | 1.710 | 2.100 | 584,236 | +0.40(+23.53%) |
Aug 05, 2024 | 1.760 | 1.850 | 1.660 | 1.700 | 232,102 | -0.12(-6.59%) |
Aug 02, 2024 | 1.680 | 1.850 | 1.630 | 1.820 | 95,104 | +0.08(+4.60%) |
Aug 01, 2024 | 1.810 | 1.820 | 1.660 | 1.740 | 587,813 | -0.07(-3.87%) |
Jul 31, 2024 | 1.770 | 1.820 | 1.720 | 1.810 | 25,470 | -0.01(-0.55%) |
Jul 30, 2024 | 1.790 | 1.854 | 1.760 | 1.820 | 59,116 | -0.04(-2.15%) |
Jul 29, 2024 | 1.920 | 1.960 | 1.760 | 1.860 | 69,953 | -0.04(-2.11%) |
Jul 26, 2024 | 1.730 | 1.900 | 1.650 | 1.900 | 81,520 | +0.24(+14.46%) |
Jul 25, 2024 | 1.700 | 1.700 | 1.610 | 1.660 | 19,374 | -0.01(-0.60%) |
Jul 24, 2024 | 1.750 | 1.780 | 1.610 | 1.670 | 64,642 | -0.06(-3.47%) |
Jul 23, 2024 | 1.660 | 1.770 | 1.620 | 1.730 | 44,776 | -0.02(-1.14%) |
Jul 22, 2024 | 1.710 | 1.820 | 1.590 | 1.750 | 112,443 | +0.07(+4.17%) |
Jul 19, 2024 | 1.690 | 1.780 | 1.540 | 1.680 | 171,356 | +0.11(+7.01%) |
Jul 18, 2024 | 1.770 | 1.790 | 1.550 | 1.570 | 268,115 | -0.22(-12.29%) |
Jul 17, 2024 | 1.620 | 1.800 | 1.550 | 1.790 | 79,842 | +0.12(+7.19%) |
Jul 16, 2024 | 1.600 | 1.680 | 1.420 | 1.670 | 177,054 | +0.22(+15.17%) |
Jul 15, 2024 | 1.460 | 1.460 | 1.398 | 1.450 | 31,952 | +0.03(+2.11%) |
Jul 12, 2024 | 1.540 | 1.540 | 1.370 | 1.420 | 54,645 | -0.03(-2.07%) |
Jul 11, 2024 | 1.360 | 1.450 | 1.324 | 1.450 | 27,610 | +0.19(+15.08%) |
Jul 10, 2024 | 1.320 | 1.421 | 1.260 | 1.260 | 47,495 | -0.10(-7.35%) |
Jul 09, 2024 | 1.200 | 1.380 | 1.188 | 1.360 | 96,640 | +0.17(+14.29%) |
Jul 08, 2024 | 1.260 | 1.277 | 1.150 | 1.190 | 32,570 | +0.01(+0.85%) |
Jul 05, 2024 | 1.190 | 1.220 | 1.170 | 1.180 | 21,011 | -0.02(-1.67%) |
Jul 03, 2024 | 1.290 | 1.290 | 1.130 | 1.200 | 67,566 | -0.03(-2.43%) |
Jul 02, 2024 | 1.260 | 1.291 | 1.160 | 1.230 | 42,049 | -0.00(-0.01%) |
Jul 01, 2024 | 1.390 | 1.390 | 1.200 | 1.230 | 64,486 | -0.07(-5.38%) |
Jun 28, 2024 | 1.330 | 1.420 | 1.280 | 1.300 | 73,889 | -0.08(-5.80%) |
Jun 27, 2024 | 1.380 | 1.470 | 1.340 | 1.380 | 23,815 | +0.00(+0.00%) |
Jun 26, 2024 | 1.360 | 1.430 | 1.360 | 1.380 | 38,911 | +0.00(+0.00%) |
Jun 25, 2024 | 1.370 | 1.470 | 1.370 | 1.380 | 40,828 | -0.01(-0.72%) |
Jun 24, 2024 | 1.590 | 1.590 | 1.360 | 1.390 | 100,741 | -0.03(-2.11%) |
Jun 21, 2024 | 1.750 | 1.810 | 1.300 | 1.420 | 501,285 | +0.04(+2.90%) |
Jun 20, 2024 | 1.360 | 1.550 | 1.330 | 1.380 | 36,304 | -0.02(-1.43%) |
Jun 18, 2024 | 1.530 | 1.530 | 1.380 | 1.400 | 29,673 | -0.09(-6.04%) |
Jun 17, 2024 | 1.460 | 1.580 | 1.420 | 1.490 | 47,392 | +0.01(+0.68%) |
Jun 14, 2024 | 1.420 | 1.480 | 1.360 | 1.480 | 38,543 | +0.09(+6.47%) |
Jun 13, 2024 | 1.400 | 1.570 | 1.340 | 1.390 | 28,339 | -0.02(-1.42%) |
Jun 12, 2024 | 1.710 | 1.710 | 1.340 | 1.410 | 148,857 | -0.24(-14.55%) |
Jun 11, 2024 | 1.830 | 1.830 | 1.630 | 1.650 | 32,766 | -0.12(-6.78%) |
Jun 10, 2024 | 1.820 | 1.880 | 1.750 | 1.770 | 76,025 | +0.03(+1.72%) |
Jun 07, 2024 | 1.800 | 1.880 | 1.610 | 1.740 | 61,016 | -0.06(-3.33%) |
Jun 06, 2024 | 1.850 | 2.080 | 1.751 | 1.800 | 219,139 | +0.01(+0.56%) |
Jun 05, 2024 | 1.770 | 2.220 | 1.660 | 1.790 | 942,424 | +0.30(+19.85%) |
Jun 04, 2024 | 1.600 | 1.600 | 1.494 | 1.494 | 39,127 | -0.01(-0.43%) |