Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 13.33 | 13.52 | 13.14 | 13.37 | 7,076,529 | -0.06(-0.45%) |
Aug 29, 2024 | 12.75 | 13.47 | 12.71 | 13.43 | 8,134,983 | +0.23(+1.74%) |
Aug 28, 2024 | 12.87 | 13.41 | 12.76 | 13.20 | 9,302,490 | +0.12(+0.92%) |
Aug 27, 2024 | 13.13 | 13.16 | 12.84 | 13.08 | 7,732,199 | -0.25(-1.88%) |
Aug 26, 2024 | 13.54 | 13.71 | 13.26 | 13.33 | 7,934,172 | -0.39(-2.84%) |
Aug 23, 2024 | 13.54 | 13.74 | 13.53 | 13.72 | 4,328,606 | -0.09(-0.65%) |
Aug 22, 2024 | 14.13 | 14.20 | 13.58 | 13.81 | 9,954,951 | -0.75(-5.15%) |
Aug 21, 2024 | 14.59 | 14.70 | 14.24 | 14.56 | 4,039,646 | -0.09(-0.61%) |
Aug 20, 2024 | 14.55 | 14.68 | 14.43 | 14.65 | 3,970,670 | -0.04(-0.27%) |
Aug 19, 2024 | 14.48 | 14.85 | 14.48 | 14.69 | 4,977,410 | +0.62(+4.41%) |
Aug 16, 2024 | 14.33 | 14.41 | 14.01 | 14.07 | 4,797,427 | -0.50(-3.43%) |
Aug 15, 2024 | 14.80 | 15.22 | 14.53 | 14.57 | 5,991,883 | -0.17(-1.15%) |
Aug 14, 2024 | 14.73 | 15.07 | 14.56 | 14.74 | 6,559,022 | +0.41(+2.86%) |
Aug 13, 2024 | 14.75 | 14.82 | 14.14 | 14.33 | 4,345,687 | -0.07(-0.49%) |
Aug 12, 2024 | 14.61 | 14.74 | 14.27 | 14.40 | 5,571,666 | +0.12(+0.84%) |
Aug 09, 2024 | 14.22 | 14.35 | 13.94 | 14.28 | 3,717,832 | +0.10(+0.71%) |
Aug 08, 2024 | 13.57 | 14.42 | 13.43 | 14.18 | 7,141,040 | +0.32(+2.31%) |
Aug 07, 2024 | 13.78 | 14.02 | 13.63 | 13.86 | 4,898,796 | +0.54(+4.05%) |
Aug 06, 2024 | 13.29 | 13.45 | 12.97 | 13.32 | 5,630,975 | +0.38(+2.94%) |
Aug 05, 2024 | 12.86 | 13.05 | 12.57 | 12.94 | 7,336,005 | -0.11(-0.84%) |
Aug 02, 2024 | 13.31 | 13.38 | 12.71 | 13.05 | 6,404,987 | -0.04(-0.31%) |
Aug 01, 2024 | 13.97 | 14.06 | 13.01 | 13.09 | 10,083,803 | -0.45(-3.32%) |
Jul 31, 2024 | 13.63 | 13.80 | 13.39 | 13.54 | 7,250,505 | -0.47(-3.35%) |
Jul 30, 2024 | 13.26 | 14.12 | 13.22 | 14.01 | 5,698,005 | +0.42(+3.09%) |
Jul 29, 2024 | 13.51 | 13.68 | 13.23 | 13.59 | 9,349,873 | +0.08(+0.59%) |
Jul 26, 2024 | 13.68 | 13.79 | 13.49 | 13.51 | 8,509,680 | -0.24(-1.75%) |
Jul 25, 2024 | 14.01 | 14.17 | 13.65 | 13.75 | 8,766,692 | -0.56(-3.91%) |
Jul 24, 2024 | 14.29 | 14.56 | 14.23 | 14.31 | 4,626,248 | -0.55(-3.70%) |
Jul 23, 2024 | 14.89 | 14.95 | 14.62 | 14.86 | 3,811,313 | -0.15(-1.00%) |
Jul 22, 2024 | 14.75 | 15.21 | 14.74 | 15.01 | 6,535,459 | +0.71(+4.97%) |
Jul 19, 2024 | 14.08 | 14.39 | 13.95 | 14.30 | 3,667,730 | +0.19(+1.35%) |
Jul 18, 2024 | 13.92 | 14.35 | 13.89 | 14.11 | 6,380,131 | +0.37(+2.69%) |
Jul 17, 2024 | 14.23 | 14.25 | 13.58 | 13.74 | 10,449,653 | -0.87(-5.95%) |
Jul 16, 2024 | 14.65 | 14.84 | 14.51 | 14.61 | 4,601,219 | +0.13(+0.90%) |
Jul 15, 2024 | 14.85 | 15.03 | 14.39 | 14.48 | 8,589,692 | -1.02(-6.58%) |
Jul 12, 2024 | 15.21 | 15.73 | 15.19 | 15.50 | 4,567,881 | +0.28(+1.84%) |
Jul 11, 2024 | 15.32 | 15.41 | 15.14 | 15.22 | 4,016,264 | -0.29(-1.87%) |
Jul 10, 2024 | 15.65 | 15.74 | 15.34 | 15.51 | 4,086,408 | -0.22(-1.40%) |
Jul 09, 2024 | 16.16 | 16.21 | 15.66 | 15.73 | 3,841,400 | -0.13(-0.82%) |
Jul 08, 2024 | 15.83 | 15.96 | 15.69 | 15.86 | 3,374,408 | +0.26(+1.67%) |
Jul 05, 2024 | 15.96 | 16.09 | 15.50 | 15.60 | 4,583,832 | -0.75(-4.59%) |
Jul 03, 2024 | 16.25 | 16.58 | 16.12 | 16.35 | 3,486,796 | -0.06(-0.37%) |
Jul 02, 2024 | 16.35 | 16.43 | 16.15 | 16.41 | 5,400,359 | -0.16(-0.97%) |