Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 61.48 | 61.87 | 61.37 | 61.83 | 152,034 | +0.42(+0.68%) |
Oct 17, 2024 | 61.68 | 61.68 | 61.28 | 61.41 | 132,061 | -0.37(-0.60%) |
Oct 16, 2024 | 61.21 | 61.90 | 61.18 | 61.78 | 85,746 | +0.80(+1.31%) |
Oct 15, 2024 | 60.62 | 61.61 | 60.62 | 60.98 | 103,263 | +0.53(+0.88%) |
Oct 14, 2024 | 59.98 | 60.52 | 59.81 | 60.45 | 69,977 | +0.36(+0.60%) |
Oct 11, 2024 | 59.68 | 60.09 | 59.62 | 60.09 | 121,748 | +0.59(+0.99%) |
Oct 10, 2024 | 59.76 | 60.05 | 59.24 | 59.50 | 155,453 | -0.34(-0.57%) |
Oct 09, 2024 | 59.66 | 59.89 | 59.43 | 59.84 | 119,695 | +0.13(+0.22%) |
Oct 08, 2024 | 60.00 | 60.11 | 59.50 | 59.71 | 198,866 | -0.09(-0.15%) |
Oct 07, 2024 | 60.02 | 60.02 | 59.48 | 59.80 | 221,153 | -0.46(-0.76%) |
Oct 04, 2024 | 60.23 | 60.38 | 59.77 | 60.26 | 192,786 | -0.20(-0.33%) |
Oct 03, 2024 | 60.69 | 60.69 | 60.22 | 60.46 | 127,161 | -0.38(-0.62%) |
Oct 02, 2024 | 60.75 | 60.94 | 60.48 | 60.84 | 148,928 | -0.33(-0.54%) |
Oct 01, 2024 | 61.67 | 61.73 | 60.85 | 61.17 | 619,646 | -0.40(-0.65%) |
Sep 30, 2024 | 61.02 | 61.64 | 60.85 | 61.57 | 483,115 | +0.42(+0.69%) |
Sep 27, 2024 | 61.54 | 61.66 | 61.09 | 61.15 | 292,551 | +0.05(+0.08%) |
Sep 26, 2024 | 61.88 | 61.88 | 60.89 | 61.10 | 243,043 | -0.63(-1.02%) |
Sep 25, 2024 | 62.12 | 62.20 | 61.52 | 61.73 | 201,249 | -0.28(-0.45%) |
Sep 24, 2024 | 61.80 | 62.19 | 61.56 | 62.01 | 151,917 | +0.04(+0.06%) |
Sep 23, 2024 | 61.61 | 62.03 | 61.61 | 61.97 | 249,794 | +0.70(+1.15%) |
Sep 20, 2024 | 61.24 | 61.46 | 61.06 | 61.27 | 162,437 | -0.26(-0.42%) |
Sep 19, 2024 | 62.18 | 62.18 | 61.19 | 61.53 | 506,735 | +0.04(+0.06%) |
Sep 18, 2024 | 61.69 | 62.38 | 61.44 | 61.49 | 143,045 | -0.12(-0.19%) |
Sep 17, 2024 | 62.15 | 62.24 | 61.41 | 61.60 | 211,313 | -0.50(-0.80%) |
Sep 16, 2024 | 62.15 | 62.33 | 61.84 | 62.10 | 350,484 | +0.18(+0.29%) |
Sep 13, 2024 | 61.71 | 61.94 | 61.56 | 61.92 | 181,863 | +0.55(+0.89%) |
Sep 12, 2024 | 61.10 | 61.38 | 60.72 | 61.38 | 707,459 | +0.46(+0.75%) |
Sep 11, 2024 | 60.51 | 61.00 | 59.83 | 60.92 | 114,591 | -0.14(-0.23%) |
Sep 10, 2024 | 60.33 | 61.06 | 60.24 | 61.06 | 141,654 | +0.89(+1.48%) |
Sep 09, 2024 | 59.58 | 60.27 | 59.46 | 60.17 | 109,974 | +0.65(+1.10%) |
Sep 06, 2024 | 59.70 | 59.72 | 59.01 | 59.51 | 231,002 | -0.19(-0.32%) |
Sep 05, 2024 | 60.21 | 60.45 | 59.61 | 59.70 | 120,866 | -0.24(-0.40%) |
Sep 04, 2024 | 59.91 | 60.48 | 59.65 | 59.94 | 217,673 | +0.03(+0.05%) |
Sep 03, 2024 | 59.68 | 60.07 | 59.58 | 59.91 | 671,870 | -0.08(-0.13%) |
Aug 30, 2024 | 59.53 | 60.03 | 59.22 | 59.99 | 243,789 | +0.71(+1.20%) |
Aug 29, 2024 | 59.55 | 59.55 | 59.06 | 59.28 | 102,299 | -0.23(-0.38%) |
Aug 28, 2024 | 59.56 | 59.81 | 59.16 | 59.50 | 136,192 | -0.18(-0.30%) |
Aug 27, 2024 | 59.24 | 59.72 | 59.02 | 59.68 | 111,019 | +0.23(+0.38%) |
Aug 26, 2024 | 59.76 | 59.87 | 59.37 | 59.45 | 111,759 | +0.00(+0.00%) |
Aug 23, 2024 | 58.68 | 59.63 | 58.61 | 59.45 | 318,346 | +0.99(+1.70%) |
Aug 22, 2024 | 58.26 | 58.49 | 58.14 | 58.46 | 189,233 | +0.27(+0.46%) |
Aug 21, 2024 | 58.04 | 58.24 | 57.69 | 58.20 | 124,025 | +0.34(+0.58%) |
Aug 20, 2024 | 57.91 | 58.04 | 57.66 | 57.86 | 111,183 | -0.08(-0.14%) |
Aug 19, 2024 | 57.44 | 57.94 | 57.44 | 57.94 | 227,265 | +0.53(+0.91%) |
Aug 16, 2024 | 57.36 | 57.67 | 57.13 | 57.41 | 141,407 | -0.09(-0.15%) |
Aug 15, 2024 | 57.86 | 57.86 | 57.27 | 57.50 | 211,763 | -0.02(-0.03%) |
Aug 14, 2024 | 57.43 | 57.75 | 57.17 | 57.52 | 133,921 | +0.30(+0.52%) |
Aug 13, 2024 | 57.12 | 57.33 | 56.83 | 57.22 | 167,489 | +0.55(+0.96%) |
Aug 12, 2024 | 57.15 | 57.15 | 56.31 | 56.68 | 124,866 | -0.57(-1.00%) |
Aug 09, 2024 | 56.99 | 57.30 | 56.53 | 57.25 | 81,325 | +0.43(+0.75%) |
Aug 08, 2024 | 56.38 | 56.95 | 56.06 | 56.83 | 182,695 | +0.58(+1.04%) |
Aug 07, 2024 | 56.94 | 57.49 | 56.17 | 56.24 | 629,754 | -0.32(-0.56%) |
Aug 06, 2024 | 55.37 | 57.16 | 55.19 | 56.56 | 159,548 | +1.37(+2.48%) |
Aug 05, 2024 | 55.51 | 56.69 | 55.15 | 55.19 | 451,878 | -1.61(-2.83%) |
Aug 02, 2024 | 56.77 | 57.43 | 56.35 | 56.80 | 328,132 | -0.22(-0.38%) |