Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 13.11 | 13.28 | 13.08 | 13.24 | 257,388 | +0.13(+0.99%) |
Oct 10, 2024 | 13.11 | 13.16 | 12.96 | 13.11 | 295,271 | -0.14(-1.06%) |
Oct 09, 2024 | 13.10 | 13.38 | 12.88 | 13.25 | 593,404 | +0.15(+1.15%) |
Oct 08, 2024 | 12.95 | 13.17 | 12.82 | 13.10 | 1,059,883 | +0.15(+1.16%) |
Oct 07, 2024 | 12.93 | 13.04 | 12.74 | 12.95 | 654,970 | -0.05(-0.38%) |
Oct 04, 2024 | 12.69 | 13.02 | 12.54 | 13.00 | 655,642 | +0.47(+3.75%) |
Oct 03, 2024 | 12.50 | 12.59 | 12.45 | 12.53 | 309,501 | -0.02(-0.16%) |
Oct 02, 2024 | 12.42 | 12.57 | 12.37 | 12.55 | 377,383 | +0.08(+0.64%) |
Oct 01, 2024 | 12.80 | 12.96 | 12.14 | 12.47 | 666,124 | -0.33(-2.58%) |
Sep 30, 2024 | 12.45 | 13.09 | 12.45 | 12.80 | 1,680,558 | +0.34(+2.73%) |
Sep 27, 2024 | 12.04 | 12.51 | 12.01 | 12.46 | 415,062 | +0.46(+3.83%) |
Sep 26, 2024 | 12.21 | 12.21 | 11.99 | 12.00 | 238,160 | -0.11(-0.91%) |
Sep 25, 2024 | 12.03 | 12.35 | 11.93 | 12.11 | 327,525 | +0.09(+0.75%) |
Sep 24, 2024 | 12.02 | 12.18 | 11.83 | 12.02 | 362,303 | +0.02(+0.17%) |
Sep 23, 2024 | 12.52 | 12.57 | 11.95 | 12.00 | 487,137 | -0.50(-4.00%) |
Sep 20, 2024 | 12.06 | 12.86 | 12.00 | 12.50 | 2,440,834 | +0.48(+3.99%) |
Sep 19, 2024 | 11.43 | 12.06 | 11.22 | 12.02 | 734,939 | +0.90(+8.09%) |
Sep 18, 2024 | 11.00 | 11.41 | 11.00 | 11.12 | 567,010 | +0.06(+0.54%) |
Sep 17, 2024 | 10.56 | 11.10 | 10.48 | 11.06 | 547,037 | +0.58(+5.53%) |
Sep 16, 2024 | 10.58 | 10.71 | 10.28 | 10.48 | 342,740 | -0.11(-1.04%) |
Sep 13, 2024 | 10.39 | 10.69 | 10.39 | 10.59 | 257,968 | +0.24(+2.32%) |
Sep 12, 2024 | 10.45 | 10.45 | 10.34 | 10.35 | 177,704 | +0.01(+0.10%) |
Sep 11, 2024 | 10.24 | 10.49 | 10.08 | 10.34 | 239,376 | +0.03(+0.29%) |
Sep 10, 2024 | 10.67 | 10.67 | 10.27 | 10.31 | 231,411 | -0.26(-2.46%) |
Sep 09, 2024 | 10.31 | 10.64 | 10.27 | 10.57 | 283,383 | +0.22(+2.13%) |
Sep 06, 2024 | 10.79 | 10.84 | 10.22 | 10.35 | 241,270 | -0.38(-3.54%) |
Sep 05, 2024 | 10.90 | 11.05 | 10.61 | 10.73 | 359,134 | -0.22(-2.01%) |
Sep 04, 2024 | 10.93 | 11.12 | 10.84 | 10.95 | 343,300 | -0.05(-0.45%) |
Sep 03, 2024 | 11.16 | 11.34 | 10.97 | 11.00 | 359,842 | -0.28(-2.48%) |
Aug 30, 2024 | 11.25 | 11.31 | 11.18 | 11.28 | 339,669 | +0.09(+0.80%) |
Aug 29, 2024 | 11.31 | 11.36 | 11.09 | 11.19 | 244,689 | +0.00(+0.00%) |
Aug 28, 2024 | 11.36 | 11.41 | 11.06 | 11.19 | 239,603 | -0.18(-1.58%) |
Aug 27, 2024 | 11.40 | 11.49 | 11.32 | 11.37 | 398,039 | -0.03(-0.26%) |
Aug 26, 2024 | 11.07 | 11.49 | 10.99 | 11.40 | 374,869 | +0.49(+4.49%) |
Aug 23, 2024 | 10.80 | 11.03 | 10.80 | 10.91 | 333,570 | +0.19(+1.77%) |
Aug 22, 2024 | 10.95 | 11.07 | 10.70 | 10.72 | 256,263 | -0.27(-2.46%) |
Aug 21, 2024 | 11.29 | 11.29 | 10.81 | 10.99 | 333,738 | -0.21(-1.87%) |
Aug 20, 2024 | 11.29 | 11.35 | 10.98 | 11.20 | 325,324 | -0.05(-0.44%) |
Aug 19, 2024 | 10.98 | 11.27 | 10.63 | 11.25 | 364,871 | +0.23(+2.09%) |
Aug 16, 2024 | 10.73 | 11.07 | 10.72 | 11.02 | 427,360 | +0.19(+1.75%) |
Aug 15, 2024 | 10.97 | 11.06 | 10.56 | 10.83 | 530,412 | -0.06(-0.55%) |
Aug 14, 2024 | 10.59 | 10.91 | 10.42 | 10.89 | 971,717 | +0.38(+3.62%) |
Aug 13, 2024 | 10.57 | 10.65 | 10.18 | 10.51 | 592,875 | -0.01(-0.10%) |
Aug 12, 2024 | 10.28 | 10.53 | 10.21 | 10.52 | 247,481 | +0.29(+2.83%) |
Aug 09, 2024 | 10.19 | 10.27 | 9.930 | 10.23 | 213,481 | +0.03(+0.29%) |
Aug 08, 2024 | 9.980 | 10.20 | 9.880 | 10.20 | 331,679 | +0.28(+2.82%) |
Aug 07, 2024 | 10.50 | 10.64 | 9.890 | 9.920 | 279,796 | -0.49(-4.71%) |
Aug 06, 2024 | 10.29 | 10.50 | 10.25 | 10.41 | 385,192 | +0.18(+1.76%) |
Aug 05, 2024 | 9.810 | 10.41 | 9.701 | 10.23 | 415,458 | -0.39(-3.67%) |
Aug 02, 2024 | 10.46 | 10.71 | 10.13 | 10.62 | 492,366 | -0.28(-2.57%) |