Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.190 | 1.240 | 1.180 | 1.200 | 613,433 | +0.02(+1.69%) |
Oct 17, 2024 | 1.190 | 1.200 | 1.165 | 1.180 | 108,620 | +0.00(+0.00%) |
Oct 16, 2024 | 1.220 | 1.220 | 1.170 | 1.180 | 371,405 | -0.04(-3.28%) |
Oct 15, 2024 | 1.230 | 1.230 | 1.200 | 1.220 | 59,422 | -0.01(-0.81%) |
Oct 14, 2024 | 1.210 | 1.240 | 1.210 | 1.230 | 91,280 | +0.02(+1.65%) |
Oct 11, 2024 | 1.210 | 1.230 | 1.210 | 1.210 | 38,826 | +0.00(+0.00%) |
Oct 10, 2024 | 1.210 | 1.230 | 1.200 | 1.210 | 42,927 | -0.01(-0.82%) |
Oct 09, 2024 | 1.200 | 1.229 | 1.190 | 1.220 | 93,076 | +0.01(+0.83%) |
Oct 08, 2024 | 1.240 | 1.240 | 1.190 | 1.210 | 81,416 | -0.03(-2.42%) |
Oct 07, 2024 | 1.240 | 1.240 | 1.200 | 1.240 | 73,768 | +0.02(+1.64%) |
Oct 04, 2024 | 1.210 | 1.230 | 1.210 | 1.220 | 81,268 | +0.01(+0.83%) |
Oct 03, 2024 | 1.220 | 1.230 | 1.200 | 1.210 | 39,187 | -0.02(-1.63%) |
Oct 02, 2024 | 1.240 | 1.250 | 1.210 | 1.230 | 86,380 | +0.00(+0.00%) |
Oct 01, 2024 | 1.200 | 1.250 | 1.200 | 1.230 | 70,733 | +0.03(+2.50%) |
Sep 30, 2024 | 1.270 | 1.270 | 1.180 | 1.200 | 154,015 | -0.07(-5.51%) |
Sep 27, 2024 | 1.250 | 1.279 | 1.230 | 1.270 | 153,754 | +0.01(+0.79%) |
Sep 26, 2024 | 1.260 | 1.285 | 1.220 | 1.260 | 302,027 | +0.00(+0.00%) |
Sep 25, 2024 | 1.270 | 1.290 | 1.240 | 1.260 | 222,048 | -0.02(-1.56%) |
Sep 24, 2024 | 1.280 | 1.310 | 1.280 | 1.280 | 129,701 | +0.00(+0.00%) |
Sep 23, 2024 | 1.260 | 1.280 | 1.250 | 1.280 | 339,921 | +0.03(+2.40%) |
Sep 20, 2024 | 1.270 | 1.270 | 1.230 | 1.250 | 209,787 | -0.01(-0.79%) |
Sep 19, 2024 | 1.240 | 1.260 | 1.210 | 1.260 | 378,594 | +0.06(+5.00%) |
Sep 18, 2024 | 1.180 | 1.230 | 1.170 | 1.200 | 565,823 | +0.01(+0.84%) |
Sep 17, 2024 | 1.190 | 1.200 | 1.171 | 1.190 | 141,804 | +0.01(+0.85%) |
Sep 16, 2024 | 1.140 | 1.190 | 1.120 | 1.180 | 273,027 | +0.04(+3.51%) |
Sep 13, 2024 | 1.150 | 1.150 | 1.130 | 1.140 | 111,040 | +0.02(+1.79%) |
Sep 12, 2024 | 1.150 | 1.159 | 1.100 | 1.120 | 123,418 | -0.02(-2.18%) |
Sep 11, 2024 | 1.130 | 1.150 | 1.120 | 1.145 | 26,836 | +0.03(+3.15%) |
Sep 10, 2024 | 1.140 | 1.140 | 1.110 | 1.110 | 74,445 | -0.04(-3.48%) |
Sep 09, 2024 | 1.120 | 1.150 | 1.100 | 1.150 | 98,554 | +0.03(+2.68%) |
Sep 06, 2024 | 1.150 | 1.150 | 1.115 | 1.120 | 154,807 | -0.04(-3.45%) |
Sep 05, 2024 | 1.170 | 1.170 | 1.130 | 1.160 | 64,660 | +0.01(+0.87%) |
Sep 04, 2024 | 1.120 | 1.170 | 1.120 | 1.150 | 111,383 | +0.02(+1.77%) |
Sep 03, 2024 | 1.150 | 1.150 | 1.110 | 1.130 | 100,606 | -0.02(-1.74%) |
Aug 30, 2024 | 1.140 | 1.150 | 1.130 | 1.150 | 71,301 | +0.01(+0.88%) |
Aug 29, 2024 | 1.140 | 1.140 | 1.120 | 1.140 | 103,411 | +0.01(+0.88%) |
Aug 28, 2024 | 1.140 | 1.140 | 1.110 | 1.130 | 69,574 | -0.01(-0.88%) |
Aug 27, 2024 | 1.100 | 1.140 | 1.100 | 1.140 | 49,016 | +0.03(+2.70%) |
Aug 26, 2024 | 1.120 | 1.140 | 1.110 | 1.110 | 73,332 | -0.02(-1.77%) |
Aug 23, 2024 | 1.110 | 1.130 | 1.100 | 1.130 | 84,329 | +0.02(+1.80%) |
Aug 22, 2024 | 1.130 | 1.140 | 1.110 | 1.110 | 73,212 | -0.05(-4.31%) |
Aug 21, 2024 | 1.170 | 1.170 | 1.130 | 1.160 | 145,288 | +0.00(+0.00%) |
Aug 20, 2024 | 1.190 | 1.190 | 1.140 | 1.160 | 236,238 | -0.03(-2.52%) |
Aug 19, 2024 | 1.190 | 1.199 | 1.160 | 1.190 | 159,200 | +0.00(+0.00%) |
Aug 16, 2024 | 1.180 | 1.190 | 1.160 | 1.190 | 524,373 | +0.00(+0.00%) |
Aug 15, 2024 | 1.130 | 1.190 | 1.130 | 1.190 | 503,690 | +0.06(+5.31%) |
Aug 14, 2024 | 1.120 | 1.130 | 1.110 | 1.130 | 129,205 | +0.01(+0.89%) |
Aug 13, 2024 | 1.130 | 1.130 | 1.100 | 1.120 | 53,620 | +0.03(+2.75%) |
Aug 12, 2024 | 1.060 | 1.090 | 1.060 | 1.090 | 70,167 | +0.04(+3.81%) |
Aug 09, 2024 | 1.060 | 1.070 | 1.050 | 1.050 | 166,597 | -0.01(-0.94%) |
Aug 08, 2024 | 1.070 | 1.070 | 1.050 | 1.060 | 40,019 | +0.01(+0.95%) |
Aug 07, 2024 | 1.070 | 1.070 | 1.030 | 1.050 | 432,028 | -0.02(-1.87%) |
Aug 06, 2024 | 1.050 | 1.070 | 1.050 | 1.070 | 131,270 | +0.02(+1.90%) |
Aug 05, 2024 | 1.040 | 1.060 | 1.000 | 1.050 | 206,620 | +0.00(+0.00%) |
Aug 02, 2024 | 1.100 | 1.100 | 1.040 | 1.050 | 273,201 | -0.05(-4.55%) |