Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 31.12 | 31.12 | 31.07 | 31.07 | 1,927 | -0.03(-0.11%) |
Oct 14, 2024 | 31.09 | 31.10 | 31.09 | 31.10 | 1,730 | +0.04(+0.11%) |
Oct 11, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 234 | +0.05(+0.15%) |
Oct 10, 2024 | 31.06 | 31.06 | 31.02 | 31.02 | 3,491 | +0.01(+0.03%) |
Oct 09, 2024 | 31.04 | 31.05 | 30.96 | 31.01 | 5,444 | +0.02(+0.06%) |
Oct 08, 2024 | 31.01 | 31.04 | 30.99 | 30.99 | 1,731 | +0.02(+0.07%) |
Oct 07, 2024 | 30.99 | 31.06 | 30.94 | 30.97 | 2,248 | -0.04(-0.12%) |
Oct 04, 2024 | 31.02 | 31.03 | 31.00 | 31.01 | 2,937 | +0.04(+0.11%) |
Oct 03, 2024 | 30.98 | 31.03 | 30.97 | 30.97 | 1,163 | -0.02(-0.06%) |
Oct 02, 2024 | 31.06 | 31.06 | 30.99 | 30.99 | 5,614 | -0.04(-0.11%) |
Oct 01, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 1,981 | +0.00(+0.01%) |
Sep 30, 2024 | 31.01 | 31.04 | 31.01 | 31.02 | 2,633 | -0.04(-0.11%) |
Sep 27, 2024 | 31.13 | 31.13 | 31.05 | 31.06 | 2,481 | +0.01(+0.03%) |
Sep 26, 2024 | 31.04 | 31.05 | 30.97 | 31.05 | 6,565 | +0.04(+0.13%) |
Sep 25, 2024 | 31.05 | 31.04 | 31.01 | 31.01 | 1,613 | -0.00(-0.00%) |
Sep 24, 2024 | 30.99 | 31.06 | 30.96 | 31.01 | 3,849 | +0.01(+0.03%) |
Sep 23, 2024 | 31.02 | 31.02 | 31.00 | 31.00 | 7,895 | +0.02(+0.05%) |
Sep 20, 2024 | 31.01 | 31.03 | 30.97 | 30.98 | 4,891 | +0.01(+0.04%) |
Sep 19, 2024 | 30.99 | 31.00 | 30.97 | 30.97 | 7,842 | +0.06(+0.18%) |
Sep 18, 2024 | 30.94 | 30.94 | 30.91 | 30.91 | 517 | -0.00(-0.02%) |
Sep 17, 2024 | 30.95 | 30.95 | 30.92 | 30.92 | 1,527 | -0.03(-0.10%) |
Sep 16, 2024 | 30.88 | 30.95 | 30.88 | 30.95 | 824 | +0.03(+0.11%) |
Sep 13, 2024 | 30.89 | 30.91 | 30.89 | 30.91 | 683 | +0.03(+0.11%) |
Sep 12, 2024 | 30.93 | 30.94 | 30.88 | 30.88 | 2,715 | +0.01(+0.03%) |
Sep 11, 2024 | 30.78 | 30.87 | 30.78 | 30.87 | 2,426 | +0.06(+0.18%) |
Sep 10, 2024 | 30.82 | 30.86 | 30.81 | 30.81 | 3,062 | -0.00(-0.01%) |
Sep 09, 2024 | 30.79 | 30.83 | 30.77 | 30.82 | 7,456 | +0.09(+0.29%) |
Sep 06, 2024 | 30.74 | 30.76 | 30.68 | 30.73 | 10,685 | -0.07(-0.23%) |
Sep 05, 2024 | 30.75 | 30.80 | 30.74 | 30.80 | 5,991 | +0.04(+0.13%) |
Sep 04, 2024 | 30.77 | 30.80 | 30.76 | 30.76 | 2,582 | +0.02(+0.08%) |
Sep 03, 2024 | 30.84 | 30.84 | 30.73 | 30.73 | 10,970 | -0.13(-0.41%) |
Aug 30, 2024 | 30.85 | 30.87 | 30.85 | 30.86 | 2,134 | +0.04(+0.13%) |
Aug 29, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 429 | +0.02(+0.08%) |
Aug 28, 2024 | 30.78 | 30.80 | 30.76 | 30.80 | 2,150 | -0.03(-0.09%) |
Aug 27, 2024 | 30.84 | 30.86 | 30.79 | 30.82 | 1,781 | +0.02(+0.06%) |
Aug 26, 2024 | 30.81 | 30.81 | 30.80 | 30.80 | 216 | -0.00(-0.00%) |
Aug 23, 2024 | 30.75 | 30.83 | 30.75 | 30.81 | 5,894 | +0.07(+0.23%) |
Aug 22, 2024 | 30.76 | 30.79 | 30.70 | 30.74 | 2,777 | -0.04(-0.13%) |
Aug 21, 2024 | 30.81 | 30.81 | 30.77 | 30.78 | 1,905 | +0.01(+0.03%) |
Aug 20, 2024 | 30.77 | 30.79 | 30.77 | 30.77 | 1,266 | -0.01(-0.04%) |
Aug 19, 2024 | 30.81 | 30.81 | 30.78 | 30.78 | 479 | +0.02(+0.07%) |
Aug 16, 2024 | 30.76 | 30.80 | 30.75 | 30.76 | 3,117 | +0.02(+0.06%) |
Aug 15, 2024 | 30.77 | 30.79 | 30.74 | 30.74 | 1,795 | +0.03(+0.10%) |
Aug 14, 2024 | 30.64 | 30.73 | 30.64 | 30.71 | 1,078 | +0.05(+0.15%) |
Aug 13, 2024 | 30.66 | 30.70 | 30.62 | 30.66 | 2,401 | +0.10(+0.34%) |
Aug 12, 2024 | 30.62 | 30.63 | 30.54 | 30.56 | 4,886 | +0.01(+0.04%) |
Aug 09, 2024 | 30.51 | 30.55 | 30.51 | 30.55 | 373 | +0.10(+0.34%) |
Aug 08, 2024 | 30.37 | 30.47 | 30.37 | 30.44 | 4,996 | +0.16(+0.54%) |
Aug 07, 2024 | 30.46 | 30.46 | 30.28 | 30.28 | 915 | -0.06(-0.20%) |
Aug 06, 2024 | 30.32 | 30.46 | 30.32 | 30.34 | 2,875 | +0.25(+0.84%) |
Aug 05, 2024 | 30.33 | 30.33 | 30.09 | 30.09 | 5,847 | -0.37(-1.23%) |
Aug 02, 2024 | 30.54 | 30.55 | 30.46 | 30.46 | 1,916 | -0.12(-0.40%) |