Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0250	0.0300	0.0225	0.0295	735,407	+0.00(+13.46%)
Oct 31, 2024	0.0270	0.0270	0.0250	0.0260	55,888	+0.00(+0.00%)
Oct 30, 2024	0.0323	0.0323	0.0260	0.0260	629,842	-0.00(-3.70%)
Oct 29, 2024	0.0270	0.0270	0.0252	0.0270	166,075	+0.00(+3.85%)
Oct 28, 2024	0.0337	0.0337	0.0228	0.0260	1,645,377	-0.01(-20.00%)
Oct 25, 2024	0.0340	0.0343	0.0301	0.0325	285,393	-0.00(-10.47%)
Oct 24, 2024	0.0337	0.0388	0.0331	0.0363	375,576	+0.00(+8.04%)
Oct 23, 2024	0.0382	0.0398	0.0335	0.0336	160,914	-0.00(-7.69%)
Oct 22, 2024	0.0356	0.0425	0.0309	0.0364	927,502	+0.00(+3.12%)
Oct 21, 2024	0.0357	0.0357	0.0301	0.0353	98,824	-0.00(-1.12%)
Oct 18, 2024	0.0300	0.0357	0.0258	0.0357	185,645	+0.01(+19.40%)
Oct 17, 2024	0.0250	0.0300	0.0250	0.0299	118,130	+0.00(+11.15%)
Oct 16, 2024	0.0281	0.0288	0.0250	0.0269	109,188	-0.00(-2.89%)
Oct 15, 2024	0.0360	0.0360	0.0261	0.0277	180,939	-0.01(-23.06%)
Oct 14, 2024	0.0278	0.0380	0.0277	0.0360	546,895	+0.01(+34.83%)
Oct 11, 2024	0.0335	0.0350	0.0208	0.0267	953,918	-0.01(-31.71%)
Oct 10, 2024	0.0350	0.0395	0.0309	0.0391	174,236	-0.00(-2.25%)
Oct 09, 2024	0.0363	0.0400	0.0350	0.0400	38,364	+0.00(+0.50%)
Oct 08, 2024	0.0400	0.0440	0.0380	0.0398	19,244	-0.00(-0.50%)
Oct 07, 2024	0.0440	0.0440	0.0380	0.0400	53,875	-0.00(-5.88%)
Oct 04, 2024	0.0390	0.0425	0.0363	0.0425	50,511	+0.00(+12.73%)
Oct 03, 2024	0.0390	0.0390	0.0363	0.0377	81,858	-0.00(-7.60%)
Oct 02, 2024	0.0408	0.0440	0.0390	0.0408	73,552	+0.00(+0.74%)
Oct 01, 2024	0.0406	0.0449	0.0400	0.0405	25,900	-0.00(-8.99%)
Sep 30, 2024	0.0497	0.0497	0.0381	0.0445	257,790	-0.00(-1.11%)
Sep 27, 2024	0.0450	0.0450	0.0410	0.0450	56,702	+0.00(+0.00%)
Sep 26, 2024	0.0441	0.0450	0.0410	0.0450	156,200	+0.00(+0.90%)
Sep 25, 2024	0.0426	0.0448	0.0410	0.0446	85,613	-0.00(-0.89%)
Sep 24, 2024	0.0499	0.0500	0.0411	0.0450	423,268	+0.00(+4.65%)
Sep 23, 2024	0.0460	0.0460	0.0420	0.0430	47,338	-0.00(-3.59%)
Sep 20, 2024	0.0430	0.0447	0.0425	0.0446	20,400	+0.00(+3.72%)
Sep 19, 2024	0.0425	0.0441	0.0425	0.0430	26,767	-0.00(-1.38%)
Sep 18, 2024	0.0450	0.0450	0.0436	0.0436	117,122	+0.00(+2.35%)
Sep 17, 2024	0.0457	0.0475	0.0405	0.0426	45,903	-0.01(-13.59%)
Sep 16, 2024	0.0475	0.0495	0.0456	0.0493	69,506	+0.00(+3.57%)
Sep 13, 2024	0.0495	0.0495	0.0448	0.0476	185,073	+0.00(+6.73%)
Sep 12, 2024	0.0590	0.0590	0.0443	0.0446	116,811	-0.00(-1.76%)
Sep 11, 2024	0.0500	0.0500	0.0447	0.0454	41,318	-0.00(-9.20%)
Sep 10, 2024	0.0470	0.0500	0.0450	0.0500	36,548	+0.00(+5.26%)
Sep 09, 2024	0.0475	0.0550	0.0450	0.0475	42,349	-0.00(-4.62%)
Sep 06, 2024	0.0550	0.0550	0.0440	0.0498	166,873	-0.00(-8.62%)
Sep 05, 2024	0.0510	0.0545	0.0500	0.0545	92,261	+0.00(+5.83%)
Sep 04, 2024	0.0542	0.0593	0.0510	0.0515	111,864	-0.01(-13.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.