Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.0500	0.0666	0.0472	0.0666	114,224	+0.01(+11.00%)
Aug 01, 2024	0.0500	0.0652	0.0430	0.0600	153,363	+0.01(+20.00%)
Jul 31, 2024	0.0500	0.0769	0.0500	0.0500	147,071	-0.01(-13.34%)
Jul 30, 2024	0.0577	0.0710	0.0570	0.0577	17,199	-0.01(-10.54%)
Jul 29, 2024	0.0885	0.0885	0.0601	0.0645	59,292	-0.01(-9.79%)
Jul 26, 2024	0.0885	0.0885	0.0640	0.0715	116,184	+0.00(+2.14%)
Jul 25, 2024	0.0700	0.0811	0.0700	0.0700	20,250	-0.00(-1.41%)
Jul 24, 2024	0.1000	0.1000	0.0702	0.0710	98,603	-0.01(-8.62%)
Jul 23, 2024	0.0750	0.1099	0.0710	0.0777	91,314	+0.01(+8.98%)
Jul 22, 2024	0.0998	0.0998	0.0713	0.0713	30,237	-0.03(-31.44%)
Jul 19, 2024	0.0890	0.1108	0.0759	0.1040	88,489	-0.00(-0.19%)
Jul 18, 2024	0.0967	0.1042	0.0820	0.1042	64,493	+0.02(+17.08%)
Jul 17, 2024	0.0841	0.1044	0.0800	0.0890	20,316	+0.01(+11.25%)
Jul 16, 2024	0.0800	0.1070	0.0781	0.0800	107,869	+0.01(+11.27%)
Jul 15, 2024	0.0719	0.0879	0.0719	0.0719	11,498	-0.02(-18.20%)
Jul 12, 2024	0.0879	0.0879	0.0879	0.0879	2,212	+0.03(+41.09%)
Jul 11, 2024	0.0647	0.0879	0.0623	0.0623	12,633	-0.02(-22.51%)
Jul 10, 2024	0.0672	0.0815	0.0631	0.0804	47,297	+0.00(+0.12%)
Jul 09, 2024	0.0601	0.0869	0.0601	0.0803	19,828	+0.02(+32.51%)
Jul 08, 2024	0.0761	0.0761	0.0606	0.0606	3,560	+0.00(+1.00%)
Jul 05, 2024	0.0820	0.1000	0.0506	0.0600	77,698	-0.03(-34.07%)
Jul 03, 2024	0.0910	0.1000	0.0892	0.0910	6,304	+0.00(+2.02%)
Jul 02, 2024	0.1100	0.1100	0.0810	0.0892	34,507	-0.01(-11.33%)
Jul 01, 2024	0.1681	0.1831	0.1006	0.1006	69,831	-0.01(-12.37%)
Jun 28, 2024	0.0898	0.1483	0.0827	0.1148	40,165	-0.03(-23.36%)
Jun 27, 2024	0.1298	0.1498	0.1282	0.1498	3,676	-0.02(-9.32%)
Jun 26, 2024	0.1186	0.1652	0.1100	0.1652	2,543	+0.05(+37.67%)
Jun 25, 2024	0.1442	0.1960	0.1200	0.1200	59,607	-0.04(-25.33%)
Jun 24, 2024	0.1290	0.1670	0.1290	0.1607	9,081	+0.03(+24.57%)
Jun 21, 2024	0.1750	0.1750	0.1290	0.1290	51,042	-0.05(-26.29%)
Jun 20, 2024	0.1500	0.1750	0.1500	0.1750	32,130	-0.03(-12.50%)
Jun 18, 2024	0.1551	0.2000	0.1551	0.2000	30,183	+0.03(+14.29%)
Jun 17, 2024	0.1750	0.1820	0.1750	0.1750	50,601	+0.02(+11.39%)
Jun 14, 2024	0.1899	0.1899	0.1571	0.1571	27,091	+0.01(+4.73%)
Jun 13, 2024	0.1500	0.1725	0.1500	0.1500	80,626	-0.01(-6.25%)
Jun 12, 2024	0.1527	0.1660	0.1500	0.1600	6,987	+0.01(+6.67%)
Jun 11, 2024	0.1505	0.1605	0.1500	0.1500	54,081	-0.03(-17.49%)
Jun 10, 2024	0.1527	0.1818	0.1527	0.1818	13,062	-0.02(-9.10%)
Jun 07, 2024	0.1751	0.2000	0.1751	0.2000	727	+0.03(+17.65%)
Jun 06, 2024	0.1951	0.2062	0.1500	0.1700	46,438	-0.00(-2.86%)
Jun 05, 2024	0.2000	0.2000	0.1575	0.1750	10,967	-0.01(-2.78%)
Jun 04, 2024	0.1642	0.1800	0.1572	0.1800	2,910	+0.03(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.