Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 36.32 | 36.45 | 36.25 | 36.35 | 32,436 | +0.27(+0.75%) |
Aug 14, 2024 | 35.84 | 36.14 | 35.84 | 36.08 | 43,978 | +0.28(+0.78%) |
Aug 13, 2024 | 35.36 | 35.85 | 35.29 | 35.80 | 54,526 | +0.45(+1.27%) |
Aug 12, 2024 | 35.39 | 35.45 | 35.20 | 35.35 | 70,291 | -0.29(-0.81%) |
Aug 09, 2024 | 35.51 | 35.70 | 35.51 | 35.64 | 90,162 | +0.48(+1.37%) |
Aug 08, 2024 | 35.12 | 35.23 | 34.99 | 35.16 | 63,895 | +0.49(+1.41%) |
Aug 07, 2024 | 35.11 | 35.24 | 34.67 | 34.67 | 80,255 | +0.30(+0.88%) |
Aug 06, 2024 | 34.04 | 34.59 | 34.03 | 34.37 | 113,626 | +0.01(+0.02%) |
Aug 05, 2024 | 34.21 | 34.74 | 34.17 | 34.36 | 72,503 | -1.07(-3.02%) |
Aug 02, 2024 | 35.23 | 35.52 | 35.16 | 35.43 | 80,499 | +0.43(+1.23%) |
Aug 01, 2024 | 34.62 | 35.14 | 34.06 | 35.00 | 96,192 | -0.16(-0.46%) |
Jul 31, 2024 | 35.33 | 35.38 | 35.11 | 35.16 | 65,057 | -0.20(-0.57%) |
Jul 30, 2024 | 35.37 | 35.45 | 35.19 | 35.36 | 60,696 | +0.35(+0.99%) |
Jul 29, 2024 | 34.90 | 35.04 | 34.74 | 35.01 | 98,849 | -0.39(-1.09%) |
Jul 26, 2024 | 35.03 | 35.40 | 35.03 | 35.40 | 70,848 | +0.41(+1.17%) |
Jul 25, 2024 | 34.70 | 35.24 | 34.70 | 34.99 | 129,423 | +0.33(+0.95%) |
Jul 24, 2024 | 34.89 | 34.96 | 34.65 | 34.66 | 59,210 | -0.46(-1.31%) |
Jul 23, 2024 | 34.96 | 35.19 | 34.96 | 35.12 | 129,944 | -0.11(-0.31%) |
Jul 22, 2024 | 35.17 | 35.29 | 34.98 | 35.23 | 154,045 | +0.48(+1.38%) |
Jul 19, 2024 | 34.80 | 34.88 | 34.61 | 34.75 | 67,059 | -0.31(-0.88%) |
Jul 18, 2024 | 35.20 | 35.31 | 34.95 | 35.06 | 67,117 | -0.03(-0.09%) |
Jul 17, 2024 | 34.99 | 35.11 | 34.76 | 35.09 | 59,825 | +0.04(+0.11%) |
Jul 16, 2024 | 34.65 | 35.05 | 34.57 | 35.05 | 88,586 | +0.07(+0.20%) |
Jul 15, 2024 | 35.06 | 35.16 | 34.91 | 34.98 | 65,178 | -0.21(-0.60%) |
Jul 12, 2024 | 35.11 | 35.47 | 35.03 | 35.19 | 87,177 | +0.35(+1.00%) |
Jul 11, 2024 | 34.79 | 34.92 | 34.76 | 34.84 | 55,811 | +0.17(+0.49%) |
Jul 10, 2024 | 34.59 | 34.67 | 34.49 | 34.67 | 48,826 | +0.44(+1.30%) |
Jul 09, 2024 | 34.24 | 34.28 | 34.02 | 34.23 | 53,593 | -0.40(-1.17%) |
Jul 08, 2024 | 34.84 | 34.89 | 34.52 | 34.63 | 116,196 | -0.10(-0.29%) |
Jul 05, 2024 | 34.83 | 34.88 | 34.41 | 34.73 | 52,323 | +0.44(+1.28%) |
Jul 03, 2024 | 34.23 | 34.41 | 34.19 | 34.29 | 54,825 | +0.78(+2.33%) |
Jul 02, 2024 | 33.36 | 33.57 | 33.27 | 33.51 | 75,790 | -0.12(-0.36%) |
Jul 01, 2024 | 33.86 | 33.91 | 33.42 | 33.63 | 104,011 | +0.81(+2.47%) |
Jun 28, 2024 | 32.60 | 32.89 | 32.55 | 32.82 | 107,167 | +0.27(+0.83%) |
Jun 27, 2024 | 32.41 | 32.69 | 32.36 | 32.55 | 59,998 | -0.30(-0.91%) |
Jun 26, 2024 | 32.56 | 32.91 | 32.56 | 32.85 | 73,148 | -0.21(-0.64%) |
Jun 25, 2024 | 32.82 | 33.09 | 32.78 | 33.06 | 176,179 | -0.02(-0.06%) |
Jun 24, 2024 | 33.07 | 33.27 | 32.97 | 33.08 | 128,269 | +0.39(+1.19%) |
Jun 21, 2024 | 32.67 | 32.88 | 32.55 | 32.69 | 152,557 | -0.62(-1.86%) |
Jun 20, 2024 | 32.96 | 33.31 | 32.93 | 33.31 | 400,430 | +0.38(+1.15%) |
Jun 18, 2024 | 32.82 | 32.93 | 32.73 | 32.93 | 179,047 | +0.64(+1.98%) |
Jun 17, 2024 | 32.24 | 32.41 | 32.09 | 32.29 | 160,548 | +0.89(+2.83%) |
Jun 14, 2024 | 31.25 | 31.65 | 31.04 | 31.40 | 150,087 | -2.02(-6.04%) |
Jun 13, 2024 | 34.19 | 34.19 | 33.08 | 33.42 | 420,338 | -1.36(-3.91%) |
Jun 12, 2024 | 34.76 | 35.15 | 34.75 | 34.78 | 94,363 | +0.61(+1.79%) |
Jun 11, 2024 | 34.27 | 34.30 | 34.00 | 34.17 | 87,462 | -0.79(-2.26%) |
Jun 10, 2024 | 34.81 | 34.98 | 34.52 | 34.96 | 53,701 | -0.94(-2.62%) |
Jun 07, 2024 | 35.85 | 36.11 | 35.80 | 35.90 | 34,506 | -0.42(-1.16%) |
Jun 06, 2024 | 36.20 | 36.49 | 36.20 | 36.32 | 44,149 | +0.11(+0.30%) |
Jun 05, 2024 | 36.19 | 36.23 | 35.77 | 36.21 | 44,860 | +0.36(+1.00%) |
Jun 04, 2024 | 35.79 | 35.91 | 35.67 | 35.85 | 355,435 | -0.38(-1.05%) |