Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0331 | 0.0342 | 0.0300 | 0.0310 | 262,283 | +0.00(+3.33%) |
Oct 17, 2024 | 0.0329 | 0.0350 | 0.0300 | 0.0300 | 852,623 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0300 | 0.0327 | 0.0300 | 0.0300 | 823,377 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0310 | 0.0353 | 0.0300 | 0.0300 | 370,493 | -0.01(-16.67%) |
Oct 14, 2024 | 0.0295 | 0.0400 | 0.0295 | 0.0360 | 116,215 | +0.01(+20.00%) |
Oct 11, 2024 | 0.0355 | 0.0363 | 0.0300 | 0.0300 | 250,111 | -0.01(-23.27%) |
Oct 10, 2024 | 0.0410 | 0.0450 | 0.0360 | 0.0391 | 503,770 | +0.00(+1.03%) |
Oct 09, 2024 | 0.0361 | 0.0405 | 0.0350 | 0.0387 | 53,728 | +0.00(+6.91%) |
Oct 08, 2024 | 0.0365 | 0.0385 | 0.0350 | 0.0362 | 293,424 | +0.00(+3.43%) |
Oct 07, 2024 | 0.0324 | 0.0395 | 0.0324 | 0.0350 | 70,897 | -0.00(-2.78%) |
Oct 04, 2024 | 0.0354 | 0.0374 | 0.0318 | 0.0360 | 36,173 | +0.00(+12.50%) |
Oct 03, 2024 | 0.0390 | 0.0390 | 0.0300 | 0.0320 | 358,294 | -0.00(-5.88%) |
Oct 02, 2024 | 0.0264 | 0.0340 | 0.0260 | 0.0340 | 1,172,274 | +0.01(+27.82%) |
Oct 01, 2024 | 0.0250 | 0.0266 | 0.0235 | 0.0266 | 200,059 | +0.00(+8.13%) |
Sep 30, 2024 | 0.0250 | 0.0258 | 0.0241 | 0.0246 | 241,429 | -0.00(-1.60%) |
Sep 27, 2024 | 0.0252 | 0.0268 | 0.0240 | 0.0250 | 277,205 | -0.00(-0.40%) |
Sep 26, 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0251 | 201,399 | +0.00(+0.40%) |
Sep 25, 2024 | 0.0265 | 0.0270 | 0.0247 | 0.0250 | 295,231 | -0.00(-10.71%) |
Sep 24, 2024 | 0.0280 | 0.0280 | 0.0251 | 0.0280 | 120,383 | +0.00(+3.70%) |
Sep 23, 2024 | 0.0271 | 0.0280 | 0.0240 | 0.0270 | 320,768 | +0.00(+6.72%) |
Sep 20, 2024 | 0.0249 | 0.0258 | 0.0240 | 0.0253 | 254,574 | +0.00(+3.69%) |
Sep 19, 2024 | 0.0250 | 0.0258 | 0.0218 | 0.0244 | 648,726 | +0.00(+14.02%) |
Sep 18, 2024 | 0.0260 | 0.0267 | 0.0214 | 0.0214 | 227,369 | -0.00(-14.40%) |
Sep 17, 2024 | 0.0258 | 0.0296 | 0.0230 | 0.0250 | 1,486,462 | -0.00(-12.28%) |
Sep 16, 2024 | 0.0261 | 0.0293 | 0.0241 | 0.0285 | 378,683 | +0.00(+0.35%) |
Sep 13, 2024 | 0.0339 | 0.0339 | 0.0273 | 0.0284 | 403,783 | -0.00(-9.27%) |
Sep 12, 2024 | 0.0300 | 0.0360 | 0.0300 | 0.0313 | 403,757 | -0.00(-2.19%) |
Sep 11, 2024 | 0.0333 | 0.0340 | 0.0300 | 0.0320 | 254,273 | -0.00(-3.61%) |
Sep 10, 2024 | 0.0360 | 0.0360 | 0.0320 | 0.0332 | 146,646 | -0.00(-6.48%) |
Sep 09, 2024 | 0.0444 | 0.0444 | 0.0336 | 0.0355 | 593,578 | -0.01(-16.67%) |
Sep 06, 2024 | 0.0398 | 0.0444 | 0.0398 | 0.0426 | 75,216 | +0.00(+3.90%) |
Sep 05, 2024 | 0.0500 | 0.0500 | 0.0390 | 0.0410 | 163,370 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0350 | 0.0412 | 0.0350 | 0.0410 | 125,669 | +0.00(+5.67%) |
Sep 03, 2024 | 0.0449 | 0.0500 | 0.0320 | 0.0388 | 373,926 | -0.01(-17.45%) |
Aug 30, 2024 | 0.0470 | 0.0482 | 0.0420 | 0.0470 | 465,304 | +0.00(+7.55%) |
Aug 29, 2024 | 0.0446 | 0.0484 | 0.0412 | 0.0437 | 1,032,916 | -0.01(-10.82%) |
Aug 28, 2024 | 0.0500 | 0.0559 | 0.0450 | 0.0490 | 236,150 | +0.00(+2.08%) |
Aug 27, 2024 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 106,635 | -0.00(-7.34%) |
Aug 26, 2024 | 0.0600 | 0.0600 | 0.0511 | 0.0518 | 300,660 | -0.00(-5.82%) |
Aug 23, 2024 | 0.0559 | 0.0586 | 0.0513 | 0.0550 | 169,543 | +0.01(+10.89%) |
Aug 22, 2024 | 0.0500 | 0.0553 | 0.0470 | 0.0496 | 393,899 | -0.00(-4.43%) |
Aug 21, 2024 | 0.0470 | 0.0544 | 0.0454 | 0.0519 | 413,541 | +0.00(+7.45%) |
Aug 20, 2024 | 0.0533 | 0.0600 | 0.0469 | 0.0483 | 331,202 | -0.01(-12.18%) |
Aug 19, 2024 | 0.0663 | 0.0727 | 0.0452 | 0.0550 | 743,091 | -0.01(-12.00%) |
Aug 16, 2024 | 0.0683 | 0.0695 | 0.0610 | 0.0625 | 446,641 | -0.01(-10.20%) |
Aug 15, 2024 | 0.0800 | 0.0803 | 0.0649 | 0.0696 | 373,388 | -0.01(-7.20%) |
Aug 14, 2024 | 0.0914 | 0.0927 | 0.0725 | 0.0750 | 498,057 | -0.02(-17.94%) |
Aug 13, 2024 | 0.1090 | 0.1090 | 0.0730 | 0.0914 | 987,374 | +0.01(+19.32%) |
Aug 12, 2024 | 0.1001 | 0.1001 | 0.0766 | 0.0766 | 178,234 | -0.00(-5.78%) |
Aug 09, 2024 | 0.1090 | 0.1090 | 0.0790 | 0.0813 | 436,608 | -0.01(-10.46%) |
Aug 08, 2024 | 0.0811 | 0.0991 | 0.0790 | 0.0908 | 246,350 | +0.01(+10.73%) |
Aug 07, 2024 | 0.0836 | 0.1088 | 0.0766 | 0.0820 | 297,958 | +0.00(+3.27%) |
Aug 06, 2024 | 0.0940 | 0.0947 | 0.0794 | 0.0794 | 423,211 | -0.01(-15.62%) |
Aug 05, 2024 | 0.0765 | 0.1080 | 0.0765 | 0.0941 | 53,497 | +0.00(+4.21%) |
Aug 02, 2024 | 0.0915 | 0.0915 | 0.0791 | 0.0903 | 209,444 | -0.00(-1.31%) |