Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 5,710,001 | -0.00(-7.69%) |
Oct 17, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 8,294,994 | -0.00(-7.14%) |
Oct 16, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 2,540,751 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1,427,017 | +0.00(+7.69%) |
Oct 14, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 2,157,543 | -0.00(-7.14%) |
Oct 11, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 4,833,461 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 619,050 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 900,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 14,508,672 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 4,817,301 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 3,960,342 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 29,934,068 | -0.00(-6.67%) |
Oct 02, 2024 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 26,638,358 | -0.00(-16.67%) |
Oct 01, 2024 | 0.0019 | 0.0023 | 0.0016 | 0.0018 | 44,581,368 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 3,218,826 | +0.00(+12.50%) |
Sep 27, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 11,143,546 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 15,418,000 | -0.00(-11.11%) |
Sep 25, 2024 | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 1,783,791 | +0.00(+20.00%) |
Sep 24, 2024 | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 6,861,004 | -0.00(-11.76%) |
Sep 23, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 2,268,314 | +0.00(+6.25%) |
Sep 20, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 7,422,253 | -0.00(-11.11%) |
Sep 19, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 2,295,399 | -0.00(-5.26%) |
Sep 18, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 4,937,276 | +0.00(+11.76%) |
Sep 17, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 104,527 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,133 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 3,322,946 | -0.00(-5.56%) |
Sep 12, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,337,142 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,274,777 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 473,530 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 2,442,966 | -0.00(-5.26%) |
Sep 06, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 4,001,621 | +0.00(+26.67%) |
Sep 05, 2024 | 0.0014 | 0.0017 | 0.0013 | 0.0015 | 2,621,142 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 408,999 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 750,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 11,333,288 | +0.00(+7.14%) |
Aug 29, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 5,320,000 | -0.00(-12.50%) |
Aug 28, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 1,125,288 | +0.00(+6.67%) |
Aug 27, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 2,240,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 2,758,923 | -0.00(-6.25%) |
Aug 23, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 872,001 | +0.00(+6.67%) |
Aug 22, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 7,249,564 | -0.00(-11.76%) |
Aug 21, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 1,313,503 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 2,423,853 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 5,960,600 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1,345,000 | -0.00(-5.56%) |
Aug 15, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 5,689,229 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 788,253 | -0.00(-5.26%) |
Aug 13, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 2,520,103 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 1,758,239 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 2,236,068 | +0.00(+11.76%) |
Aug 08, 2024 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 4,177,409 | -0.00(-5.56%) |
Aug 07, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,252,742 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 12,515,038 | +0.00(+12.50%) |
Aug 05, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 8,621,837 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 3,398,503 | +0.00(+0.00%) |