Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.120 | 2.186 | 1.950 | 1.990 | 118,559 | -0.21(-9.55%) |
Jul 16, 2024 | 2.275 | 2.275 | 2.150 | 2.200 | 92,560 | +0.05(+2.33%) |
Jul 15, 2024 | 2.450 | 2.450 | 2.150 | 2.150 | 98,507 | -0.05(-2.27%) |
Jul 12, 2024 | 2.155 | 2.200 | 2.155 | 2.200 | 50,000 | +0.02(+0.92%) |
Jul 11, 2024 | 2.245 | 2.480 | 2.180 | 2.180 | 102,121 | -0.00(-0.23%) |
Jul 10, 2024 | 2.100 | 2.210 | 2.100 | 2.185 | 159,231 | +0.02(+1.16%) |
Jul 09, 2024 | 2.150 | 2.170 | 2.060 | 2.160 | 41,311 | +0.01(+0.47%) |
Jul 08, 2024 | 2.160 | 2.185 | 2.150 | 2.150 | 112,800 | -0.01(-0.46%) |
Jul 05, 2024 | 2.130 | 2.180 | 2.109 | 2.160 | 111,929 | +0.00(+0.00%) |
Jul 03, 2024 | 2.200 | 2.250 | 2.130 | 2.160 | 37,310 | +0.06(+2.86%) |
Jul 02, 2024 | 2.120 | 2.140 | 2.060 | 2.100 | 58,824 | -0.09(-4.33%) |
Jul 01, 2024 | 2.132 | 2.220 | 2.110 | 2.195 | 87,265 | -0.03(-1.13%) |
Jun 28, 2024 | 2.251 | 2.350 | 2.180 | 2.220 | 90,721 | -0.16(-6.92%) |
Jun 25, 2024 | 2.385 | 0 | +0.10(+4.61%) | |||
Jun 24, 2024 | 2.370 | 2.440 | 2.260 | 2.280 | 29,832 | -0.16(-6.56%) |
Jun 21, 2024 | 2.510 | 2.510 | 2.440 | 2.440 | 14,232 | -0.07(-2.79%) |
Jun 20, 2024 | 2.450 | 2.680 | 2.450 | 2.510 | 23,112 | -0.11(-4.20%) |
Jun 18, 2024 | 2.400 | 2.620 | 2.400 | 2.620 | 6,521 | +0.06(+2.34%) |
Jun 17, 2024 | 2.600 | 2.600 | 2.500 | 2.560 | 76,538 | -0.08(-3.03%) |
Jun 14, 2024 | 2.500 | 2.640 | 2.500 | 2.640 | 9,311 | +0.04(+1.54%) |
Jun 13, 2024 | 2.660 | 2.660 | 2.600 | 2.600 | 3,575 | -0.09(-3.35%) |
Jun 12, 2024 | 2.600 | 2.690 | 2.600 | 2.690 | 14,340 | +0.07(+2.67%) |
Jun 11, 2024 | 2.730 | 2.730 | 2.590 | 2.620 | 31,148 | -0.12(-4.38%) |
Jun 10, 2024 | 2.700 | 2.740 | 2.650 | 2.740 | 36,817 | +0.05(+1.86%) |
Jun 07, 2024 | 2.760 | 2.760 | 2.690 | 2.690 | 33,226 | -0.04(-1.47%) |
Jun 06, 2024 | 2.750 | 2.808 | 2.700 | 2.730 | 18,520 | -0.05(-1.80%) |
Jun 05, 2024 | 2.700 | 2.780 | 2.700 | 2.780 | 9,880 | +0.06(+2.21%) |
Jun 04, 2024 | 2.825 | 2.850 | 2.710 | 2.720 | 34,638 | -0.17(-6.04%) |
Jun 03, 2024 | 2.950 | 3.030 | 2.850 | 2.895 | 84,567 | -0.06(-1.86%) |
May 31, 2024 | 2.900 | 3.000 | 2.900 | 2.950 | 5,760 | +0.06(+2.08%) |
May 30, 2024 | 2.870 | 3.025 | 2.850 | 2.890 | 23,663 | +0.04(+1.40%) |
May 29, 2024 | 2.780 | 2.850 | 2.780 | 2.850 | 89,669 | -0.02(-0.70%) |
May 28, 2024 | 2.910 | 2.910 | 2.800 | 2.870 | 103,457 | -0.12(-4.01%) |
May 24, 2024 | 3.010 | 3.010 | 2.950 | 2.990 | 41,952 | +0.07(+2.40%) |
May 23, 2024 | 2.975 | 3.000 | 2.890 | 2.920 | 59,019 | -0.13(-4.26%) |
May 22, 2024 | 3.095 | 3.130 | 3.040 | 3.050 | 32,022 | -0.08(-2.71%) |
May 21, 2024 | 3.160 | 3.160 | 3.110 | 3.135 | 74,603 | -0.05(-1.42%) |
May 20, 2024 | 3.020 | 3.190 | 3.020 | 3.180 | 77,343 | +0.17(+5.72%) |
May 17, 2024 | 2.960 | 3.060 | 2.900 | 3.008 | 102,041 | +0.05(+1.62%) |
May 16, 2024 | 2.960 | 2.960 | 2.948 | 2.960 | 23,249 | +0.00(+0.00%) |
May 15, 2024 | 2.980 | 3.000 | 2.945 | 2.960 | 21,998 | +0.09(+3.14%) |
May 14, 2024 | 2.900 | 2.950 | 2.850 | 2.870 | 20,679 | -0.08(-2.88%) |
May 13, 2024 | 2.980 | 2.985 | 2.910 | 2.955 | 6,737 | -0.01(-0.34%) |
May 10, 2024 | 3.010 | 3.010 | 2.910 | 2.965 | 21,677 | +0.00(+0.17%) |
May 09, 2024 | 2.950 | 3.000 | 2.910 | 2.960 | 39,600 | -0.02(-0.67%) |
May 08, 2024 | 3.010 | 3.020 | 2.940 | 2.980 | 38,610 | -0.08(-2.77%) |
May 07, 2024 | 3.000 | 3.140 | 3.000 | 3.065 | 45,812 | +0.06(+2.17%) |
May 06, 2024 | 2.900 | 3.060 | 2.900 | 3.000 | 121,139 | +0.15(+5.26%) |
May 03, 2024 | 2.825 | 2.850 | 2.800 | 2.850 | 41,490 | +0.10(+3.64%) |
May 02, 2024 | 2.700 | 2.800 | 2.665 | 2.750 | 116,978 | +0.07(+2.56%) |