Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 6.480 | 6.560 | 6.420 | 6.420 | 22,982 | +0.02(+0.31%) |
Jul 17, 2024 | 6.510 | 6.628 | 6.380 | 6.400 | 121,315 | +0.10(+1.59%) |
Jul 16, 2024 | 6.430 | 6.430 | 6.300 | 6.300 | 306,087 | -0.08(-1.33%) |
Jul 15, 2024 | 6.500 | 6.500 | 6.370 | 6.385 | 83,699 | +0.04(+0.71%) |
Jul 12, 2024 | 6.260 | 6.410 | 6.260 | 6.340 | 185,089 | +0.01(+0.24%) |
Jul 11, 2024 | 6.370 | 6.510 | 6.230 | 6.325 | 135,026 | +0.12(+1.93%) |
Jul 10, 2024 | 6.080 | 6.250 | 6.080 | 6.205 | 73,960 | +0.10(+1.64%) |
Jul 09, 2024 | 6.115 | 6.210 | 5.980 | 6.105 | 108,305 | +0.08(+1.24%) |
Jul 08, 2024 | 6.430 | 6.430 | 6.030 | 6.030 | 92,277 | -0.14(-2.27%) |
Jul 05, 2024 | 6.190 | 6.510 | 6.150 | 6.170 | 95,280 | +0.13(+2.24%) |
Jul 03, 2024 | 5.930 | 6.050 | 5.930 | 6.035 | 103,278 | +0.08(+1.43%) |
Jul 02, 2024 | 5.880 | 6.048 | 5.880 | 5.950 | 53,659 | +0.08(+1.33%) |
Jul 01, 2024 | 5.990 | 6.050 | 5.870 | 5.872 | 24,295 | -0.06(-0.96%) |
Jun 28, 2024 | 5.950 | 5.950 | 5.780 | 5.929 | 45,875 | -0.05(-0.86%) |
Jun 27, 2024 | 5.960 | 6.247 | 5.950 | 5.981 | 12,634 | -0.03(-0.49%) |
Jun 26, 2024 | 5.880 | 6.100 | 5.880 | 6.010 | 66,471 | -0.07(-1.15%) |
Jun 25, 2024 | 6.060 | 6.330 | 6.060 | 6.080 | 132,188 | -0.08(-1.31%) |
Jun 24, 2024 | 6.110 | 6.410 | 6.110 | 6.161 | 33,445 | +0.06(+1.00%) |
Jun 21, 2024 | 6.100 | 6.460 | 6.100 | 6.100 | 17,251 | -0.15(-2.32%) |
Jun 20, 2024 | 6.228 | 6.270 | 6.170 | 6.245 | 7,101 | +0.08(+1.22%) |
Jun 18, 2024 | 6.170 | 6.490 | 6.170 | 6.170 | 28,101 | -0.00(-0.08%) |
Jun 17, 2024 | 6.040 | 6.330 | 6.040 | 6.175 | 37,588 | +0.00(+0.08%) |
Jun 14, 2024 | 6.090 | 6.487 | 6.090 | 6.170 | 53,235 | -0.37(-5.66%) |
Jun 13, 2024 | 6.280 | 6.540 | 6.280 | 6.540 | 3,666 | +0.22(+3.48%) |
Jun 12, 2024 | 6.290 | 6.582 | 6.290 | 6.320 | 12,207 | +0.00(+0.00%) |
Jun 11, 2024 | 6.180 | 6.497 | 6.180 | 6.320 | 9,646 | -0.09(-1.40%) |
Jun 10, 2024 | 6.360 | 6.510 | 6.270 | 6.410 | 123,636 | -0.24(-3.62%) |
Jun 07, 2024 | 6.680 | 6.920 | 6.650 | 6.651 | 9,478 | -0.18(-2.70%) |
Jun 06, 2024 | 6.918 | 6.918 | 6.740 | 6.835 | 12,896 | -0.04(-0.51%) |
Jun 05, 2024 | 6.790 | 6.920 | 6.770 | 6.870 | 9,212 | +0.17(+2.54%) |
Jun 04, 2024 | 6.700 | 6.775 | 6.700 | 6.700 | 15,864 | -0.12(-1.69%) |
Jun 03, 2024 | 6.710 | 6.850 | 6.710 | 6.815 | 5,300 | +0.14(+2.02%) |
May 31, 2024 | 6.681 | 6.800 | 6.650 | 6.680 | 28,510 | +0.07(+1.06%) |
May 30, 2024 | 6.580 | 6.800 | 6.550 | 6.610 | 22,404 | +0.03(+0.46%) |
May 29, 2024 | 6.640 | 6.680 | 6.500 | 6.580 | 12,872 | -0.11(-1.64%) |
May 28, 2024 | 6.680 | 6.840 | 6.680 | 6.690 | 17,720 | +0.00(+0.00%) |
May 24, 2024 | 6.630 | 6.800 | 6.630 | 6.690 | 141,355 | -0.01(-0.15%) |
May 23, 2024 | 6.720 | 6.740 | 6.640 | 6.700 | 206,394 | +0.10(+1.52%) |
May 22, 2024 | 6.740 | 6.760 | 6.580 | 6.600 | 54,124 | -0.14(-2.00%) |
May 21, 2024 | 6.590 | 6.753 | 6.590 | 6.735 | 161,978 | +0.06(+0.82%) |
May 20, 2024 | 6.670 | 6.790 | 6.670 | 6.680 | 77,601 | +0.00(+0.00%) |
May 17, 2024 | 6.650 | 6.800 | 6.600 | 6.680 | 31,267 | +0.03(+0.45%) |
May 16, 2024 | 6.650 | 6.742 | 6.600 | 6.650 | 14,797 | +0.02(+0.37%) |
May 15, 2024 | 6.590 | 6.890 | 6.590 | 6.625 | 64,361 | +0.03(+0.38%) |
May 14, 2024 | 6.850 | 6.850 | 6.550 | 6.600 | 90,952 | -0.02(-0.30%) |
May 13, 2024 | 6.720 | 6.760 | 6.588 | 6.620 | 82,061 | -0.09(-1.34%) |
May 10, 2024 | 6.800 | 6.800 | 6.620 | 6.710 | 66,564 | +0.00(+0.00%) |
May 09, 2024 | 6.600 | 6.710 | 6.600 | 6.710 | 4,273 | +0.13(+1.98%) |
May 08, 2024 | 6.610 | 6.840 | 6.540 | 6.580 | 55,066 | -0.03(-0.45%) |
May 07, 2024 | 6.440 | 6.650 | 6.440 | 6.610 | 113,544 | +0.12(+1.85%) |
May 06, 2024 | 6.620 | 6.620 | 6.465 | 6.490 | 24,503 | -0.14(-2.14%) |
May 03, 2024 | 6.560 | 6.705 | 6.560 | 6.632 | 106,508 | +0.13(+1.96%) |
May 02, 2024 | 6.480 | 6.525 | 6.350 | 6.505 | 115,394 | +0.02(+0.36%) |