Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0037 | 0.0037 | 0.0030 | 0.0035 | 44,120 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0035 | 0.0035 | 0.0030 | 0.0035 | 112,814 | +0.00(+6.06%) |
Jul 17, 2024 | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 7,088 | -0.00(-8.33%) |
Jul 16, 2024 | 0.0036 | 0.0038 | 0.0033 | 0.0036 | 201,798 | -0.00(-7.69%) |
Jul 15, 2024 | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 1,304 | +0.00(+5.41%) |
Jul 12, 2024 | 0.0037 | 0.0039 | 0.0037 | 0.0037 | 65,333 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 16,772 | -0.00(-2.63%) |
Jul 10, 2024 | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 140,916 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0037 | 0.0045 | 0.0037 | 0.0038 | 62,258 | +0.00(+2.70%) |
Jul 08, 2024 | 0.0051 | 0.0051 | 0.0037 | 0.0037 | 37,748 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0064 | 0.0064 | 0.0036 | 0.0037 | 384,874 | -0.00(-9.76%) |
Jul 03, 2024 | 0.0036 | 0.0065 | 0.0036 | 0.0041 | 164,715 | +0.00(+13.89%) |
Jul 02, 2024 | 0.0052 | 0.0052 | 0.0036 | 0.0036 | 176,079 | -0.00(-29.41%) |
Jul 01, 2024 | 0.0045 | 0.0052 | 0.0042 | 0.0051 | 14,750 | +0.00(+2.00%) |
Jun 28, 2024 | 0.0042 | 0.0050 | 0.0042 | 0.0050 | 43,296 | -0.00(-3.85%) |
Jun 27, 2024 | 0.0053 | 0.0055 | 0.0042 | 0.0052 | 47,002 | -0.00(-11.86%) |
Jun 26, 2024 | 0.0042 | 0.0059 | 0.0042 | 0.0059 | 13,804 | +0.00(+7.27%) |
Jun 25, 2024 | 0.0042 | 0.0060 | 0.0042 | 0.0055 | 223,971 | -0.00(-15.38%) |
Jun 24, 2024 | 0.0060 | 0.0065 | 0.0042 | 0.0065 | 72,043 | +0.00(+27.45%) |
Jun 21, 2024 | 0.0042 | 0.0060 | 0.0042 | 0.0051 | 10,973 | +0.00(+4.08%) |
Jun 20, 2024 | 0.0042 | 0.0065 | 0.0042 | 0.0049 | 14,469 | -0.00(-5.77%) |
Jun 18, 2024 | 0.0043 | 0.0058 | 0.0043 | 0.0052 | 3,437 | -0.00(-13.33%) |
Jun 17, 2024 | 0.0054 | 0.0060 | 0.0042 | 0.0060 | 305,880 | +0.00(+11.11%) |
Jun 14, 2024 | 0.0056 | 0.0056 | 0.0048 | 0.0054 | 2,651 | -0.00(-6.90%) |
Jun 13, 2024 | 0.0044 | 0.0058 | 0.0044 | 0.0058 | 33,821 | +0.00(+7.41%) |
Jun 12, 2024 | 0.0052 | 0.0054 | 0.0043 | 0.0054 | 122,776 | +0.00(+8.00%) |
Jun 11, 2024 | 0.0052 | 0.0053 | 0.0049 | 0.0050 | 94,126 | +0.00(+8.70%) |
Jun 10, 2024 | 0.0054 | 0.0055 | 0.0045 | 0.0046 | 95,777 | -0.00(-9.80%) |
Jun 07, 2024 | 0.0054 | 0.0054 | 0.0050 | 0.0051 | 10,746 | -0.00(-3.77%) |
Jun 06, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0053 | 85,008 | -0.00(-5.36%) |
Jun 05, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0056 | 66,370 | +0.00(+12.00%) |
Jun 04, 2024 | 0.0055 | 0.0060 | 0.0050 | 0.0050 | 35,760 | -0.00(-15.25%) |
Jun 03, 2024 | 0.0059 | 0.0065 | 0.0058 | 0.0059 | 22,004 | +0.00(+5.36%) |
May 31, 2024 | 0.0065 | 0.0065 | 0.0055 | 0.0056 | 40,420 | -0.00(-3.45%) |
May 30, 2024 | 0.0055 | 0.0059 | 0.0055 | 0.0058 | 12,721 | -0.00(-1.69%) |
May 29, 2024 | 0.0058 | 0.0059 | 0.0057 | 0.0059 | 5,340 | +0.00(+3.51%) |
May 28, 2024 | 0.0056 | 0.0059 | 0.0050 | 0.0057 | 59,886 | +0.00(+1.79%) |
May 24, 2024 | 0.0065 | 0.0065 | 0.0054 | 0.0056 | 65,629 | -0.00(-15.15%) |
May 23, 2024 | 0.0069 | 0.0069 | 0.0065 | 0.0066 | 220,287 | -0.00(-4.35%) |
May 22, 2024 | 0.0066 | 0.0069 | 0.0065 | 0.0069 | 12,914 | -0.00(-1.43%) |
May 21, 2024 | 0.0066 | 0.0070 | 0.0066 | 0.0070 | 29,583 | +0.00(+0.00%) |
May 20, 2024 | 0.0067 | 0.0073 | 0.0067 | 0.0070 | 48,655 | +0.00(+9.37%) |
May 17, 2024 | 0.0067 | 0.0072 | 0.0060 | 0.0064 | 148,625 | +0.00(+1.59%) |
May 16, 2024 | 0.0060 | 0.0071 | 0.0060 | 0.0063 | 301,702 | +0.00(+6.78%) |
May 15, 2024 | 0.0056 | 0.0059 | 0.0050 | 0.0059 | 144,346 | -0.00(-9.23%) |
May 14, 2024 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 57,629 | +0.00(+14.04%) |
May 13, 2024 | 0.0054 | 0.0058 | 0.0050 | 0.0057 | 11,400 | -0.00(-5.00%) |
May 10, 2024 | 0.0057 | 0.0060 | 0.0056 | 0.0060 | 52,531 | +0.00(+22.45%) |
May 09, 2024 | 0.0050 | 0.0064 | 0.0045 | 0.0049 | 19,241 | -0.00(-2.00%) |
May 08, 2024 | 0.0058 | 0.0058 | 0.0050 | 0.0050 | 4,984 | +0.00(+0.00%) |
May 07, 2024 | 0.0045 | 0.0062 | 0.0045 | 0.0050 | 7,362 | -0.00(-13.79%) |
May 06, 2024 | 0.0050 | 0.0058 | 0.0050 | 0.0058 | 28,380 | +0.00(+5.45%) |
May 03, 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0055 | 92,630 | +0.00(+0.00%) |
May 02, 2024 | 0.0054 | 0.0073 | 0.0049 | 0.0055 | 879,559 | +0.00(+0.00%) |