Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 8.440 | 8.580 | 8.430 | 8.572 | 67,892 | +0.25(+2.97%) |
Oct 03, 2024 | 8.360 | 8.380 | 8.270 | 8.325 | 102,641 | -0.45(-5.10%) |
Oct 02, 2024 | 8.850 | 8.860 | 8.710 | 8.772 | 108,174 | -0.14(-1.55%) |
Oct 01, 2024 | 9.090 | 9.090 | 8.830 | 8.910 | 115,916 | -0.44(-4.71%) |
Sep 30, 2024 | 9.420 | 9.540 | 9.340 | 9.350 | 121,352 | -0.11(-1.16%) |
Sep 27, 2024 | 9.530 | 9.586 | 9.450 | 9.460 | 172,072 | +0.56(+6.29%) |
Sep 26, 2024 | 8.900 | 8.970 | 8.790 | 8.900 | 280,584 | +0.71(+8.67%) |
Sep 25, 2024 | 8.320 | 8.320 | 8.150 | 8.190 | 168,000 | -0.04(-0.52%) |
Sep 24, 2024 | 8.260 | 8.270 | 8.138 | 8.232 | 253,297 | +0.23(+2.91%) |
Sep 23, 2024 | 7.990 | 8.060 | 7.980 | 8.000 | 155,313 | -0.06(-0.74%) |
Sep 20, 2024 | 7.990 | 8.136 | 7.970 | 8.060 | 160,772 | -0.26(-3.12%) |
Sep 19, 2024 | 8.310 | 8.365 | 8.220 | 8.320 | 234,189 | +0.20(+2.47%) |
Sep 18, 2024 | 8.000 | 8.250 | 7.940 | 8.120 | 284,436 | +0.17(+2.13%) |
Sep 17, 2024 | 7.940 | 8.011 | 7.930 | 7.950 | 196,789 | +0.16(+2.05%) |
Sep 16, 2024 | 7.820 | 7.820 | 7.720 | 7.790 | 199,277 | -0.01(-0.13%) |
Sep 13, 2024 | 7.860 | 8.010 | 7.776 | 7.800 | 277,836 | +0.06(+0.78%) |
Sep 12, 2024 | 7.840 | 7.840 | 7.690 | 7.740 | 178,974 | +0.05(+0.65%) |
Sep 11, 2024 | 7.720 | 7.720 | 7.545 | 7.690 | 178,883 | +0.15(+1.99%) |
Sep 10, 2024 | 7.640 | 7.640 | 7.510 | 7.540 | 274,581 | -0.08(-1.05%) |
Sep 09, 2024 | 7.410 | 7.700 | 7.380 | 7.620 | 269,994 | -0.40(-4.99%) |
Sep 06, 2024 | 8.200 | 8.230 | 8.020 | 8.020 | 187,127 | -0.35(-4.18%) |
Sep 05, 2024 | 8.550 | 8.600 | 8.370 | 8.370 | 368,155 | +0.06(+0.78%) |
Sep 04, 2024 | 8.420 | 8.420 | 8.270 | 8.305 | 257,625 | -0.31(-3.65%) |
Sep 03, 2024 | 8.820 | 8.820 | 8.620 | 8.620 | 206,606 | -0.28(-3.15%) |
Aug 30, 2024 | 8.970 | 9.140 | 8.880 | 8.900 | 248,479 | -0.20(-2.20%) |
Aug 29, 2024 | 9.120 | 9.130 | 9.020 | 9.100 | 172,516 | +0.01(+0.11%) |
Aug 28, 2024 | 9.080 | 9.150 | 9.008 | 9.090 | 115,232 | -0.36(-3.81%) |
Aug 27, 2024 | 9.500 | 9.500 | 9.290 | 9.450 | 217,323 | -0.09(-0.94%) |
Aug 26, 2024 | 9.640 | 9.880 | 9.450 | 9.540 | 122,133 | -0.08(-0.83%) |
Aug 23, 2024 | 9.400 | 9.630 | 9.360 | 9.620 | 99,168 | +0.29(+3.10%) |
Aug 22, 2024 | 9.440 | 9.520 | 9.330 | 9.331 | 122,851 | +0.08(+0.87%) |
Aug 21, 2024 | 9.230 | 9.300 | 9.150 | 9.250 | 106,462 | +0.08(+0.87%) |
Aug 20, 2024 | 9.110 | 9.210 | 9.060 | 9.170 | 163,308 | -0.16(-1.71%) |
Aug 19, 2024 | 9.200 | 9.440 | 9.200 | 9.330 | 212,118 | +0.29(+3.21%) |
Aug 16, 2024 | 8.840 | 9.110 | 8.840 | 9.040 | 58,185 | +0.14(+1.57%) |
Aug 15, 2024 | 8.930 | 9.050 | 8.850 | 8.900 | 247,132 | +0.14(+1.60%) |
Aug 14, 2024 | 8.860 | 8.860 | 8.710 | 8.760 | 128,467 | -0.02(-0.23%) |
Aug 13, 2024 | 8.720 | 8.810 | 8.691 | 8.780 | 221,027 | +0.04(+0.46%) |
Aug 12, 2024 | 8.820 | 8.820 | 8.730 | 8.740 | 221,394 | -0.19(-2.13%) |
Aug 09, 2024 | 8.970 | 9.030 | 8.890 | 8.930 | 206,629 | -0.18(-1.98%) |
Aug 08, 2024 | 9.030 | 9.190 | 8.980 | 9.110 | 191,046 | +0.22(+2.47%) |
Aug 07, 2024 | 9.380 | 9.380 | 8.830 | 8.890 | 425,711 | -0.19(-2.09%) |
Aug 06, 2024 | 8.890 | 9.100 | 8.785 | 9.080 | 450,156 | -0.19(-2.05%) |
Aug 05, 2024 | 9.160 | 9.320 | 9.110 | 9.270 | 177,646 | -0.29(-3.03%) |
Aug 02, 2024 | 9.570 | 9.670 | 9.470 | 9.560 | 141,441 | -0.32(-3.24%) |