Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,005 | +0.00(+11.11%) |
Sep 06, 2024 | 0.0150 | 0.0150 | 0.0089 | 0.0090 | 58,866 | +0.00(+15.38%) |
Sep 05, 2024 | 0.0100 | 0.0110 | 0.0078 | 0.0078 | 25,600 | -0.01(-49.68%) |
Sep 04, 2024 | 0.0099 | 0.0155 | 0.0099 | 0.0155 | 174,362 | +0.00(+32.48%) |
Sep 03, 2024 | 0.0092 | 0.0117 | 0.0089 | 0.0117 | 110,451 | +0.00(+7.34%) |
Aug 30, 2024 | 0.0140 | 0.0140 | 0.0095 | 0.0109 | 390,503 | +0.00(+11.22%) |
Aug 29, 2024 | 0.0116 | 0.0116 | 0.0091 | 0.0098 | 60,100 | -0.00(-21.60%) |
Aug 28, 2024 | 0.0104 | 0.0125 | 0.0090 | 0.0125 | 244,100 | +0.00(+38.89%) |
Aug 27, 2024 | 0.0102 | 0.0170 | 0.0090 | 0.0090 | 184,901 | -0.01(-47.98%) |
Aug 23, 2024 | 0.0173 | 0 | +0.00(+27.21%) | |||
Aug 22, 2024 | 0.0145 | 0.0145 | 0.0115 | 0.0136 | 80,000 | -0.00(-21.84%) |
Aug 21, 2024 | 0.0146 | 0.0175 | 0.0116 | 0.0174 | 60,760 | +0.00(+20.00%) |
Aug 20, 2024 | 0.0160 | 0.0160 | 0.0145 | 0.0145 | 50,379 | -0.00(-23.68%) |
Aug 19, 2024 | 0.0157 | 0.0190 | 0.0150 | 0.0190 | 90,747 | +0.00(+13.10%) |
Aug 15, 2024 | 0.0168 | 0 | -0.00(-9.68%) | |||
Aug 13, 2024 | 0.0186 | 0 | +0.01(+44.19%) | |||
Aug 12, 2024 | 0.0174 | 0.0185 | 0.0116 | 0.0129 | 98,084 | -0.00(-14.00%) |
Aug 09, 2024 | 0.0145 | 0.0174 | 0.0113 | 0.0150 | 105,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,600 | -0.00(-19.35%) |
Aug 07, 2024 | 0.0140 | 0.0186 | 0.0140 | 0.0186 | 52,500 | +0.00(+7.51%) |
Aug 06, 2024 | 0.0173 | 0.0173 | 0.0165 | 0.0173 | 26,006 | +0.00(+2.98%) |
Aug 05, 2024 | 0.0165 | 0.0168 | 0.0165 | 0.0168 | 14,265 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0175 | 0.0175 | 0.0165 | 0.0168 | 23,107 | -0.00(-4.00%) |
Aug 01, 2024 | 0.0170 | 0.0175 | 0.0165 | 0.0175 | 81,884 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 13,402 | +0.00(+6.06%) |
Jul 29, 2024 | 0.0165 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0158 | 0.0165 | 0.0158 | 0.0165 | 10,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0158 | 0.0165 | 0.0158 | 0.0165 | 11,292 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0150 | 0.0165 | 0.0147 | 0.0165 | 18,964 | +0.00(+3.13%) |
Jul 23, 2024 | 0.0160 | 0.0175 | 0.0160 | 0.0160 | 3,100 | +0.00(+3.23%) |
Jul 22, 2024 | 0.0125 | 0.0185 | 0.0125 | 0.0155 | 75,626 | +0.00(+24.00%) |
Jul 19, 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0125 | 80,270 | +0.00(+8.70%) |
Jul 18, 2024 | 0.0145 | 0.0145 | 0.0108 | 0.0115 | 80,571 | -0.00(-14.81%) |
Jul 17, 2024 | 0.0096 | 0.0140 | 0.0096 | 0.0135 | 165,333 | +0.00(+31.07%) |
Jul 16, 2024 | 0.0062 | 0.0103 | 0.0062 | 0.0103 | 174,053 | +0.00(+37.33%) |
Jul 15, 2024 | 0.0085 | 0.0100 | 0.0075 | 0.0075 | 42,482 | -0.00(-16.67%) |
Jul 12, 2024 | 0.0109 | 0.0109 | 0.0090 | 0.0090 | 186,787 | -0.00(-10.00%) |
Jul 11, 2024 | 0.0085 | 0.0120 | 0.0085 | 0.0100 | 76,300 | -0.00(-4.76%) |
Jul 10, 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0105 | 73,068 | +0.00(+16.67%) |
Jul 09, 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 99,899 | -0.00(-10.00%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0094 | 0.0100 | 125,157 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0100 | 40,639 | -0.00(-16.67%) |
Jul 03, 2024 | 0.0122 | 0.0122 | 0.0120 | 0.0120 | 154,446 | -0.00(-18.92%) |
Jul 02, 2024 | 0.0130 | 0.0148 | 0.0122 | 0.0148 | 79,507 | -0.00(-3.27%) |