Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 8.110 | 8.225 | 8.020 | 8.225 | 9,778 | +0.31(+3.98%) |
Jul 30, 2024 | 8.068 | 8.068 | 7.910 | 7.910 | 1,518 | -0.07(-0.88%) |
Jul 29, 2024 | 8.290 | 8.290 | 7.980 | 7.980 | 8,165 | -0.19(-2.33%) |
Jul 26, 2024 | 8.130 | 8.170 | 8.130 | 8.170 | 881 | +0.10(+1.24%) |
Jul 25, 2024 | 8.040 | 8.140 | 8.040 | 8.070 | 14,632 | -0.13(-1.59%) |
Jul 24, 2024 | 8.060 | 8.200 | 8.060 | 8.200 | 7,924 | +0.01(+0.12%) |
Jul 23, 2024 | 8.320 | 8.320 | 8.140 | 8.190 | 72,854 | -0.12(-1.46%) |
Jul 22, 2024 | 8.314 | 8.530 | 8.260 | 8.312 | 941 | -0.05(-0.58%) |
Jul 19, 2024 | 8.390 | 8.390 | 8.360 | 8.360 | 1,362 | -0.33(-3.80%) |
Jul 18, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 967 | +0.10(+1.16%) |
Jul 17, 2024 | 8.530 | 8.650 | 8.510 | 8.590 | 4,076 | -0.06(-0.69%) |
Jul 16, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 422 | +0.00(+0.00%) |
Jul 15, 2024 | 8.540 | 8.650 | 8.540 | 8.650 | 964 | -0.16(-1.82%) |
Jul 12, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 209 | +0.23(+2.68%) |
Jul 11, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 197 | -0.02(-0.23%) |
Jul 09, 2024 | 8.600 | 88 | +0.21(+2.50%) | |||
Jul 08, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 639 | -0.53(-5.94%) |
Jul 05, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 615 | -0.13(-1.44%) |
Jul 03, 2024 | 9.300 | 9.300 | 9.050 | 9.050 | 1,512 | +0.31(+3.55%) |
Jul 02, 2024 | 8.740 | 8.980 | 8.740 | 8.740 | 1,399 | +0.11(+1.22%) |
Jun 27, 2024 | 8.635 | 78 | -0.47(-5.21%) | |||
Jun 26, 2024 | 9.110 | 9.110 | 8.910 | 9.110 | 36,007 | -0.38(-4.00%) |
Jun 25, 2024 | 9.160 | 9.490 | 9.100 | 9.490 | 5,201 | +0.33(+3.59%) |
Jun 24, 2024 | 9.162 | 9.162 | 9.162 | 9.162 | 198 | +0.15(+1.68%) |
Jun 21, 2024 | 9.020 | 9.020 | 9.010 | 9.010 | 1,884 | +0.03(+0.33%) |
Jun 20, 2024 | 9.080 | 9.080 | 8.900 | 8.980 | 36,040 | -0.04(-0.44%) |
Jun 18, 2024 | 9.160 | 9.160 | 8.990 | 9.020 | 13,369 | -0.14(-1.53%) |
Jun 14, 2024 | 9.160 | 178 | -0.02(-0.22%) | |||
Jun 13, 2024 | 8.880 | 9.180 | 8.880 | 9.180 | 754 | -0.15(-1.61%) |
Jun 12, 2024 | 9.330 | 9.400 | 9.330 | 9.330 | 3,193 | -0.33(-3.42%) |
Jun 11, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 934 | -0.02(-0.21%) |
Jun 10, 2024 | 9.461 | 9.710 | 9.460 | 9.680 | 1,671 | -0.08(-0.82%) |
Jun 07, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 174 | +0.00(+0.00%) |
Jun 06, 2024 | 9.640 | 9.760 | 9.640 | 9.760 | 1,070 | +0.11(+1.14%) |