Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 7.404 | 7.670 | 7.404 | 7.670 | 1,661 | +0.05(+0.72%) |
Oct 14, 2024 | 7.615 | 7.615 | 7.615 | 7.615 | 1,105 | +0.13(+1.80%) |
Oct 11, 2024 | 7.250 | 7.550 | 7.250 | 7.480 | 5,100 | -0.22(-2.86%) |
Oct 10, 2024 | 7.550 | 7.700 | 7.500 | 7.700 | 7,562 | +0.48(+6.65%) |
Oct 09, 2024 | 7.130 | 7.800 | 7.130 | 7.220 | 3,465 | -0.95(-11.63%) |
Oct 08, 2024 | 8.260 | 8.305 | 8.010 | 8.170 | 65,926 | -0.01(-0.12%) |
Oct 07, 2024 | 8.300 | 8.380 | 8.100 | 8.180 | 6,011 | +0.48(+6.23%) |
Oct 04, 2024 | 8.100 | 8.270 | 7.600 | 7.700 | 71,501 | -0.79(-9.31%) |
Oct 03, 2024 | 8.305 | 8.490 | 8.305 | 8.490 | 1,357 | -0.03(-0.35%) |
Oct 02, 2024 | 9.150 | 9.150 | 8.390 | 8.520 | 35,384 | +0.02(+0.24%) |
Oct 01, 2024 | 8.180 | 8.500 | 8.100 | 8.500 | 33,277 | +0.20(+2.38%) |
Sep 30, 2024 | 8.060 | 8.360 | 8.060 | 8.302 | 2,138 | +0.24(+2.94%) |
Sep 27, 2024 | 8.120 | 8.120 | 8.065 | 8.065 | 280 | -0.12(-1.53%) |
Sep 26, 2024 | 8.030 | 8.190 | 7.948 | 8.190 | 1,765 | +0.76(+10.23%) |
Sep 25, 2024 | 7.595 | 7.595 | 7.430 | 7.430 | 463 | -0.39(-4.94%) |
Sep 24, 2024 | 7.380 | 7.816 | 7.380 | 7.816 | 2,373 | +0.63(+8.71%) |
Sep 23, 2024 | 7.250 | 7.270 | 7.190 | 7.190 | 1,454 | +0.15(+2.13%) |
Sep 20, 2024 | 7.040 | 7.040 | 6.880 | 7.040 | 1,778 | +0.24(+3.53%) |
Sep 19, 2024 | 6.950 | 6.950 | 6.800 | 6.800 | 797 | -0.15(-2.16%) |
Sep 18, 2024 | 6.950 | 6.950 | 6.660 | 6.950 | 706 | +0.25(+3.73%) |
Sep 17, 2024 | 6.878 | 6.878 | 6.700 | 6.700 | 1,807 | +0.04(+0.60%) |
Sep 16, 2024 | 6.980 | 6.980 | 6.660 | 6.660 | 11,786 | +0.12(+1.82%) |
Sep 13, 2024 | 6.660 | 6.660 | 6.541 | 6.541 | 388 | +0.22(+3.50%) |
Sep 12, 2024 | 6.360 | 6.360 | 6.240 | 6.320 | 7,020 | -0.04(-0.63%) |
Sep 11, 2024 | 6.090 | 6.360 | 6.090 | 6.360 | 1,243 | +0.23(+3.75%) |
Sep 10, 2024 | 6.300 | 6.300 | 6.100 | 6.130 | 10,701 | -0.09(-1.45%) |
Sep 09, 2024 | 6.335 | 6.350 | 6.200 | 6.220 | 2,251 | -0.18(-2.81%) |
Sep 06, 2024 | 6.400 | 6.413 | 6.400 | 6.400 | 3,701 | -0.03(-0.53%) |
Sep 05, 2024 | 6.500 | 6.570 | 6.434 | 6.434 | 1,413 | -0.27(-3.97%) |
Sep 04, 2024 | 6.850 | 6.850 | 6.700 | 6.700 | 3,778 | -0.13(-1.90%) |
Sep 03, 2024 | 6.690 | 6.830 | 6.660 | 6.830 | 746 | -0.03(-0.36%) |
Aug 30, 2024 | 6.990 | 6.990 | 6.750 | 6.855 | 2,098 | +0.05(+0.76%) |
Aug 29, 2024 | 6.810 | 6.810 | 6.803 | 6.803 | 770 | -0.06(-0.83%) |
Aug 28, 2024 | 6.850 | 6.865 | 6.850 | 6.860 | 16,671 | +0.11(+1.66%) |
Aug 27, 2024 | 6.818 | 6.818 | 6.748 | 6.748 | 244 | +0.07(+1.02%) |
Aug 26, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 852 | +0.01(+0.15%) |
Aug 23, 2024 | 6.750 | 6.750 | 6.670 | 6.670 | 1,420 | -0.15(-2.24%) |
Aug 22, 2024 | 6.825 | 6.837 | 6.800 | 6.823 | 11,534 | +0.16(+2.45%) |
Aug 21, 2024 | 6.780 | 6.780 | 6.660 | 6.660 | 1,966 | -0.07(-1.04%) |
Aug 20, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 523 | -0.17(-2.46%) |
Aug 19, 2024 | 6.930 | 6.930 | 6.900 | 6.900 | 1,012 | +0.02(+0.29%) |
Aug 15, 2024 | 6.880 | 110 | +0.24(+3.54%) | |||
Aug 14, 2024 | 6.710 | 6.710 | 6.390 | 6.645 | 2,683 | -0.33(-4.78%) |
Aug 13, 2024 | 6.950 | 7.095 | 6.660 | 6.978 | 12,698 | +0.22(+3.24%) |
Aug 12, 2024 | 7.070 | 7.070 | 6.759 | 6.759 | 7,905 | +0.31(+4.80%) |
Aug 09, 2024 | 6.500 | 6.500 | 6.450 | 6.450 | 3,622 | -0.28(-4.16%) |
Aug 08, 2024 | 6.655 | 6.730 | 6.590 | 6.730 | 10,749 | +0.00(+0.06%) |
Aug 07, 2024 | 6.870 | 6.870 | 6.650 | 6.726 | 4,710 | +0.08(+1.14%) |
Aug 06, 2024 | 6.720 | 6.759 | 6.600 | 6.650 | 11,957 | -0.24(-3.48%) |
Aug 05, 2024 | 6.870 | 6.890 | 6.555 | 6.890 | 19,414 | -0.36(-4.97%) |
Aug 02, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 606 | +0.23(+3.25%) |