Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 0.0273 | 0.0281 | 0.0273 | 0.0273 | 141,000 | +0.00(+4.60%) |
Sep 10, 2024 | 0.0251 | 0.0275 | 0.0249 | 0.0261 | 8,800 | +0.00(+3.57%) |
Sep 09, 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 200 | -0.00(-11.58%) |
Sep 06, 2024 | 0.0235 | 0.0285 | 0.0226 | 0.0285 | 144,350 | +0.00(+14.92%) |
Sep 05, 2024 | 0.0230 | 0.0248 | 0.0230 | 0.0248 | 38,333 | -0.00(-0.40%) |
Sep 04, 2024 | 0.0289 | 0.0289 | 0.0229 | 0.0249 | 59,000 | +0.00(+13.18%) |
Sep 03, 2024 | 0.0238 | 0.0238 | 0.0220 | 0.0220 | 5,167 | +0.00(+2.33%) |
Aug 30, 2024 | 0.0212 | 0.0225 | 0.0212 | 0.0215 | 215,000 | -0.00(-2.27%) |
Aug 29, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 114,000 | +0.00(+6.28%) |
Aug 28, 2024 | 0.0236 | 0.0236 | 0.0205 | 0.0207 | 145,045 | -0.01(-28.62%) |
Aug 27, 2024 | 0.0290 | 0.0290 | 0.0265 | 0.0290 | 5,000 | +0.01(+25.54%) |
Aug 26, 2024 | 0.0278 | 0.0290 | 0.0231 | 0.0231 | 260,000 | -0.00(-6.85%) |
Aug 23, 2024 | 0.0278 | 0.0279 | 0.0248 | 0.0248 | 175,250 | -0.00(-11.11%) |
Aug 22, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 5,000 | +0.00(+1.09%) |
Aug 21, 2024 | 0.0263 | 0.0276 | 0.0249 | 0.0276 | 33,500 | -0.00(-0.36%) |
Aug 20, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 40,000 | -0.00(-0.72%) |
Aug 19, 2024 | 0.0263 | 0.0279 | 0.0251 | 0.0279 | 33,200 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0278 | 0.0279 | 0.0267 | 0.0279 | 286,000 | +0.00(+0.36%) |
Aug 15, 2024 | 0.0270 | 0.0278 | 0.0265 | 0.0278 | 26,500 | +0.00(+3.35%) |
Aug 14, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0269 | 409,775 | +0.00(+8.47%) |
Aug 13, 2024 | 0.0238 | 0.0255 | 0.0226 | 0.0248 | 292,766 | +0.00(+4.20%) |
Aug 12, 2024 | 0.0233 | 0.0240 | 0.0224 | 0.0238 | 228,425 | -0.00(-0.42%) |
Aug 09, 2024 | 0.0212 | 0.0239 | 0.0212 | 0.0239 | 335,000 | +0.00(+13.81%) |
Aug 08, 2024 | 0.0205 | 0.0212 | 0.0192 | 0.0210 | 275,524 | +0.00(+7.69%) |
Aug 07, 2024 | 0.0205 | 0.0210 | 0.0193 | 0.0195 | 109,300 | -0.00(-10.96%) |
Aug 06, 2024 | 0.0210 | 0.0219 | 0.0210 | 0.0219 | 70,090 | +0.00(+9.50%) |
Aug 05, 2024 | 0.0200 | 0.0213 | 0.0190 | 0.0200 | 171,050 | -0.00(-0.99%) |
Aug 02, 2024 | 0.0196 | 0.0202 | 0.0190 | 0.0202 | 33,385 | +0.00(+8.60%) |
Aug 01, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 101,433 | -0.00(-3.12%) |
Jul 31, 2024 | 0.0208 | 0.0208 | 0.0192 | 0.0192 | 72,500 | -0.00(-7.69%) |
Jul 30, 2024 | 0.0202 | 0.0209 | 0.0202 | 0.0208 | 53,094 | -0.00(-0.48%) |
Jul 29, 2024 | 0.0214 | 0.0214 | 0.0207 | 0.0209 | 83,542 | -0.00(-5.00%) |
Jul 26, 2024 | 0.0240 | 0.0240 | 0.0211 | 0.0220 | 343,985 | -0.00(-4.35%) |
Jul 25, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 131,988 | +0.00(+12.75%) |
Jul 24, 2024 | 0.0202 | 0.0204 | 0.0200 | 0.0204 | 105,200 | +0.00(+2.00%) |
Jul 23, 2024 | 0.0194 | 0.0205 | 0.0170 | 0.0200 | 572,672 | +0.00(+3.63%) |
Jul 22, 2024 | 0.0200 | 0.0200 | 0.0193 | 0.0193 | 162,200 | -0.00(-3.50%) |
Jul 19, 2024 | 0.0204 | 0.0204 | 0.0200 | 0.0200 | 84,500 | -0.00(-2.91%) |
Jul 18, 2024 | 0.0205 | 0.0207 | 0.0205 | 0.0206 | 66,311 | -0.00(-5.94%) |
Jul 17, 2024 | 0.0218 | 0.0220 | 0.0211 | 0.0219 | 25,000 | +0.00(+8.96%) |
Jul 16, 2024 | 0.0229 | 0.0242 | 0.0201 | 0.0201 | 684,377 | -0.00(-11.45%) |
Jul 15, 2024 | 0.0205 | 0.0246 | 0.0205 | 0.0227 | 17,300 | +0.00(+8.10%) |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0207 | 0.0210 | 759,536 | -0.00(-19.23%) |
Jul 11, 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0260 | 139,900 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0268 | 0.0275 | 0.0260 | 0.0260 | 15,100 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 163,600 | -0.00(-3.70%) |
Jul 08, 2024 | 0.0277 | 0.0285 | 0.0270 | 0.0270 | 27,366 | +0.00(+0.37%) |
Jul 05, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 1,000 | -0.00(-6.60%) |
Jul 02, 2024 | 0.0288 | 0 | +0.00(+0.00%) |