Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 36.96 | 37.37 | 36.96 | 37.19 | 45,414 | -0.02(-0.05%) |
Oct 10, 2024 | 36.97 | 37.38 | 36.73 | 37.21 | 34,227 | -0.15(-0.40%) |
Oct 09, 2024 | 37.02 | 37.41 | 36.95 | 37.36 | 65,519 | -0.40(-1.06%) |
Oct 08, 2024 | 37.94 | 38.01 | 37.58 | 37.76 | 52,745 | -0.68(-1.77%) |
Oct 07, 2024 | 38.57 | 38.66 | 38.24 | 38.44 | 156,642 | -0.50(-1.28%) |
Oct 04, 2024 | 38.78 | 38.99 | 38.59 | 38.94 | 37,594 | -0.05(-0.13%) |
Oct 03, 2024 | 39.13 | 39.26 | 38.85 | 38.99 | 48,339 | -0.24(-0.61%) |
Oct 02, 2024 | 38.97 | 39.43 | 38.86 | 39.23 | 41,227 | -0.24(-0.61%) |
Oct 01, 2024 | 39.79 | 39.79 | 39.00 | 39.47 | 25,464 | -0.19(-0.48%) |
Sep 30, 2024 | 40.00 | 40.12 | 39.43 | 39.66 | 28,950 | -1.11(-2.72%) |
Sep 27, 2024 | 40.82 | 41.14 | 40.63 | 40.77 | 30,665 | -0.21(-0.51%) |
Sep 26, 2024 | 41.02 | 41.09 | 40.71 | 40.98 | 38,603 | +1.38(+3.48%) |
Sep 25, 2024 | 39.81 | 39.98 | 39.54 | 39.60 | 22,846 | +0.09(+0.23%) |
Sep 24, 2024 | 39.67 | 39.70 | 39.28 | 39.51 | 47,856 | -0.51(-1.27%) |
Sep 23, 2024 | 40.30 | 40.37 | 40.01 | 40.02 | 74,082 | -0.25(-0.62%) |
Sep 20, 2024 | 40.56 | 40.64 | 40.02 | 40.27 | 57,399 | -0.34(-0.84%) |
Sep 19, 2024 | 40.66 | 40.84 | 40.49 | 40.61 | 52,533 | +1.43(+3.65%) |
Sep 18, 2024 | 39.49 | 39.92 | 39.18 | 39.18 | 72,546 | +0.01(+0.03%) |
Sep 17, 2024 | 39.68 | 39.68 | 39.05 | 39.17 | 50,132 | -0.24(-0.61%) |
Sep 16, 2024 | 39.73 | 39.81 | 39.19 | 39.41 | 278,972 | -0.55(-1.38%) |
Sep 13, 2024 | 40.00 | 40.15 | 39.91 | 39.96 | 84,059 | +0.27(+0.68%) |
Sep 12, 2024 | 39.48 | 39.75 | 39.34 | 39.69 | 44,269 | +0.13(+0.33%) |
Sep 11, 2024 | 39.13 | 39.59 | 38.71 | 39.56 | 64,902 | +1.35(+3.53%) |
Sep 10, 2024 | 38.12 | 38.26 | 37.86 | 38.21 | 77,221 | +0.59(+1.57%) |
Sep 09, 2024 | 37.49 | 37.69 | 37.36 | 37.62 | 64,782 | +0.50(+1.35%) |
Sep 06, 2024 | 37.22 | 37.34 | 36.98 | 37.12 | 137,432 | +0.60(+1.64%) |
Sep 05, 2024 | 36.37 | 36.65 | 36.22 | 36.52 | 113,886 | -1.44(-3.79%) |
Sep 04, 2024 | 37.94 | 38.23 | 37.79 | 37.96 | 46,301 | -0.01(-0.03%) |
Sep 03, 2024 | 38.67 | 38.67 | 37.95 | 37.97 | 54,451 | -1.00(-2.57%) |
Aug 30, 2024 | 39.34 | 39.46 | 38.71 | 38.97 | 57,202 | +0.24(+0.62%) |
Aug 29, 2024 | 38.88 | 39.13 | 38.72 | 38.73 | 70,494 | +0.61(+1.60%) |
Aug 28, 2024 | 38.33 | 38.38 | 37.91 | 38.12 | 36,040 | -0.23(-0.59%) |
Aug 27, 2024 | 38.12 | 38.45 | 38.02 | 38.34 | 28,962 | +0.27(+0.70%) |
Aug 26, 2024 | 38.23 | 38.33 | 38.04 | 38.08 | 56,350 | -0.25(-0.65%) |
Aug 23, 2024 | 38.12 | 38.34 | 37.96 | 38.33 | 45,296 | +0.35(+0.92%) |
Aug 22, 2024 | 38.49 | 38.57 | 37.93 | 37.98 | 44,425 | -0.37(-0.96%) |
Aug 21, 2024 | 38.24 | 38.46 | 38.14 | 38.35 | 69,183 | +0.34(+0.89%) |
Aug 20, 2024 | 37.96 | 38.22 | 37.82 | 38.01 | 135,023 | +0.03(+0.08%) |
Aug 19, 2024 | 37.83 | 38.05 | 37.75 | 37.98 | 52,655 | +0.25(+0.66%) |
Aug 16, 2024 | 37.51 | 37.74 | 37.41 | 37.73 | 46,300 | +0.00(+0.00%) |
Aug 15, 2024 | 37.49 | 37.78 | 37.45 | 37.73 | 34,843 | +0.47(+1.26%) |
Aug 14, 2024 | 37.28 | 37.37 | 37.10 | 37.26 | 40,901 | +0.26(+0.70%) |
Aug 13, 2024 | 36.28 | 37.00 | 36.21 | 37.00 | 54,471 | +0.33(+0.90%) |
Aug 12, 2024 | 36.60 | 36.75 | 36.42 | 36.67 | 82,663 | -0.01(-0.03%) |
Aug 09, 2024 | 36.57 | 36.81 | 36.45 | 36.68 | 67,602 | +0.01(+0.03%) |
Aug 08, 2024 | 36.14 | 36.70 | 35.95 | 36.67 | 133,456 | +0.57(+1.58%) |
Aug 07, 2024 | 36.39 | 36.84 | 36.09 | 36.10 | 105,817 | +0.08(+0.22%) |
Aug 06, 2024 | 35.94 | 36.34 | 35.94 | 36.02 | 152,182 | -0.22(-0.61%) |
Aug 05, 2024 | 35.70 | 36.37 | 35.65 | 36.24 | 115,540 | -0.54(-1.47%) |
Aug 02, 2024 | 36.89 | 36.97 | 36.46 | 36.78 | 222,047 | -0.60(-1.61%) |