Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0038	0.0850	0.0038	0.0700	3,559	+0.00(+0.00%)
Oct 31, 2024	0.0700	0.1100	0.0700	0.0700	9,362	+0.00(+0.00%)
Oct 30, 2024	0.1100	0.1100	0.0700	0.0700	3,369	+0.00(+0.00%)
Oct 29, 2024	0.0700	0.1000	0.0700	0.0700	387	-0.03(-30.00%)
Oct 28, 2024	0.0700	0.1000	0.0700	0.1000	588	+0.03(+42.86%)
Oct 25, 2024	0.0700	0.1000	0.0700	0.0700	2,929	+0.00(+0.00%)
Oct 24, 2024	0.1000	0.1000	0.0700	0.0700	2,085	+0.00(+0.00%)
Oct 23, 2024	0.0700	0.1100	0.0700	0.0700	1,596	+0.00(+0.00%)
Oct 22, 2024	0.0700	0.1000	0.0700	0.0700	720	+0.00(+0.00%)
Oct 21, 2024	0.0700	0.1000	0.0700	0.0700	2,671	+0.01(+7.69%)
Oct 18, 2024	0.0700	0.1100	0.0650	0.0650	7,350	-0.01(-7.41%)
Oct 17, 2024	0.0700	0.1100	0.0700	0.0702	6,547	+0.00(+0.29%)
Oct 16, 2024	0.0700	0.1000	0.0700	0.0700	4,645	+0.00(+0.00%)
Oct 15, 2024	0.0820	0.1000	0.0700	0.0700	6,017	-0.00(-0.28%)
Oct 14, 2024	0.1500	0.1500	0.0700	0.0702	2,893	-0.04(-36.18%)
Oct 11, 2024	0.0700	0.1100	0.0700	0.1100	3,221	+0.04(+57.14%)
Oct 10, 2024	0.0700	0.1100	0.0700	0.0700	14,489	+0.00(+0.00%)
Oct 09, 2024	0.1000	0.1000	0.0700	0.0700	1,460	-0.01(-17.65%)
Oct 08, 2024	0.0900	0.0900	0.0700	0.0850	4,823	-0.01(-15.00%)
Oct 07, 2024	0.0700	0.1000	0.0700	0.1000	1,025	-0.01(-9.09%)
Oct 04, 2024	0.0700	0.1100	0.0700	0.1100	416	+0.04(+57.14%)
Oct 03, 2024	0.1100	0.1200	0.0700	0.0700	12,282	+0.00(+0.00%)
Oct 02, 2024	0.0700	0.1100	0.0700	0.0700	6,000	+0.00(+3.70%)
Oct 01, 2024	0.0650	0.0800	0.0650	0.0675	1,703	-0.00(-3.57%)
Sep 30, 2024	0.0900	0.1100	0.0700	0.0700	32,037	+0.00(+0.00%)
Sep 27, 2024	0.0700	0.1100	0.0003	0.0700	10,055	+0.00(+0.00%)
Sep 26, 2024	0.0900	0.1005	0.0700	0.0700	2,336	-0.04(-36.36%)
Sep 25, 2024	0.0650	0.1100	0.0650	0.1100	448	+0.02(+22.22%)
Sep 24, 2024	0.0800	0.0900	0.0700	0.0900	1,351	+0.00(+0.00%)
Sep 23, 2024	0.0700	0.1019	0.0700	0.0900	8,811	+0.00(+0.00%)
Sep 20, 2024	0.0900	0.0900	0.0900	0.0900	205	+0.00(+0.00%)
Sep 19, 2024	0.0800	0.0900	0.0800	0.0900	1,006	+0.02(+28.57%)
Sep 18, 2024	0.0700	0.0900	0.0700	0.0700	13,419	-0.02(-22.22%)
Sep 17, 2024	0.0900	0.0900	0.0900	0.0900	258	+0.00(+0.00%)
Sep 16, 2024	0.0700	0.0900	0.0700	0.0900	432	+0.02(+28.57%)
Sep 13, 2024	0.0700	0.0900	0.0050	0.0700	19,376	-0.00(-0.28%)
Sep 12, 2024	0.0900	0.0900	0.0700	0.0702	1,274	+0.00(+0.29%)
Sep 11, 2024	0.0050	0.0900	0.0050	0.0700	11,424	+0.00(+0.00%)
Sep 10, 2024	0.0900	0.0900	0.0700	0.0700	3,615	+0.00(+0.00%)
Sep 09, 2024	0.0900	0.0900	0.0700	0.0700	1,649	-0.02(-22.22%)
Sep 06, 2024	0.0700	0.0900	0.0700	0.0900	2,378	+0.00(+0.00%)
Sep 05, 2024	0.0900	0.0900	0.0900	0.0900	404	+0.00(+0.00%)
Sep 04, 2024	0.0700	0.0900	0.0700	0.0900	30,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.