Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,768,390 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 11,108,723 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 33,892,500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 56,317,304 | -0.00(-14.29%) |
Sep 23, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 31,672,488 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 257,536,784 | +0.00(+40.00%) |
Sep 19, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,388,286 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,118,624 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,274,037 | -0.00(-16.67%) |
Sep 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 532,968 | +0.00(+20.00%) |
Sep 13, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,050,570 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 614,670 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 527,750 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,287,567 | -0.00(-16.67%) |
Sep 09, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,220 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,195,999 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,006,711 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 127,760 | +0.00(+20.00%) |
Sep 03, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,409,733 | -0.00(-16.67%) |
Aug 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,373,688 | +0.00(+20.00%) |
Aug 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 725,400 | -0.00(-16.67%) |
Aug 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,637,233 | +0.00(+20.00%) |
Aug 27, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,490,201 | -0.00(-16.67%) |
Aug 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 785,198 | +0.00(+20.00%) |
Aug 23, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 643,100 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13,060,307 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,886,325 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 465,306 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 475,751 | +0.00(+25.00%) |
Aug 16, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 12,283,591 | -0.00(-20.00%) |
Aug 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,026,275 | +0.00(+25.00%) |
Aug 14, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,096,709 | -0.00(-20.00%) |
Aug 13, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 482,827 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 782,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,595,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,090,789 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10,072,691 | -0.00(-16.67%) |
Aug 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,150,774 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,262,720 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,634,016 | +0.00(+20.00%) |
Aug 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,975,000 | -0.00(-16.67%) |
Jul 31, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,508 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,520,000 | +0.00(+20.00%) |
Jul 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,975,509 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,189,964 | -0.00(-16.67%) |
Jul 25, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 465,547 | +0.00(+20.00%) |
Jul 24, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,381,376 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,939,266 | -0.00(-16.67%) |
Jul 22, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,495,989 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8,606,663 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,051,106 | +0.00(+20.00%) |
Jul 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13,279,650 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,419,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,891,199 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,464,920 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,535,590 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 14,771,696 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,802,258 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 18,875,564 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,260,650 | -0.00(-16.67%) |
Jul 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 793,888 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,023,150 | +0.00(+0.00%) |