Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 1.330 | 1.350 | 1.300 | 1.300 | 1,533,714 | -0.02(-1.52%) |
Jul 29, 2024 | 1.380 | 1.400 | 1.310 | 1.320 | 2,192,544 | -0.06(-4.35%) |
Jul 26, 2024 | 1.350 | 1.430 | 1.320 | 1.380 | 3,141,493 | +0.03(+2.22%) |
Jul 25, 2024 | 1.380 | 1.390 | 1.320 | 1.350 | 3,403,519 | -0.04(-2.88%) |
Jul 24, 2024 | 1.400 | 1.400 | 1.380 | 1.390 | 1,137,367 | -0.01(-0.71%) |
Jul 23, 2024 | 1.370 | 1.440 | 1.360 | 1.400 | 1,849,381 | +0.03(+2.19%) |
Jul 22, 2024 | 1.400 | 1.420 | 1.350 | 1.370 | 2,928,967 | -0.03(-2.14%) |
Jul 19, 2024 | 1.420 | 1.440 | 1.380 | 1.400 | 1,576,946 | -0.06(-4.11%) |
Jul 18, 2024 | 1.470 | 1.470 | 1.410 | 1.460 | 2,315,077 | +0.00(+0.00%) |
Jul 17, 2024 | 1.530 | 1.540 | 1.450 | 1.460 | 2,629,968 | -0.08(-5.19%) |
Jul 16, 2024 | 1.500 | 1.570 | 1.500 | 1.540 | 4,064,954 | +0.05(+3.36%) |
Jul 15, 2024 | 1.440 | 1.540 | 1.410 | 1.490 | 7,879,371 | +0.13(+9.56%) |
Jul 12, 2024 | 1.370 | 1.390 | 1.330 | 1.360 | 1,392,140 | +0.00(+0.00%) |
Jul 11, 2024 | 1.360 | 1.380 | 1.340 | 1.360 | 1,741,534 | +0.01(+0.74%) |
Jul 10, 2024 | 1.390 | 1.410 | 1.350 | 1.350 | 1,979,565 | -0.06(-4.26%) |
Jul 09, 2024 | 1.430 | 1.460 | 1.390 | 1.410 | 1,900,229 | -0.04(-2.76%) |
Jul 08, 2024 | 1.430 | 1.490 | 1.420 | 1.450 | 1,353,747 | -0.01(-0.68%) |
Jul 05, 2024 | 1.470 | 1.490 | 1.425 | 1.460 | 1,605,102 | -0.02(-1.35%) |
Jul 03, 2024 | 1.380 | 1.480 | 1.350 | 1.480 | 2,354,698 | +0.08(+5.71%) |
Jul 02, 2024 | 1.450 | 1.480 | 1.350 | 1.400 | 2,565,253 | -0.06(-4.11%) |
Jul 01, 2024 | 1.450 | 1.550 | 1.440 | 1.460 | 5,511,491 | +0.03(+2.10%) |
Jun 28, 2024 | 1.350 | 1.480 | 1.340 | 1.430 | 7,009,905 | +0.12(+9.16%) |
Jun 27, 2024 | 1.260 | 1.370 | 1.260 | 1.310 | 2,878,115 | +0.00(+0.00%) |
Jun 26, 2024 | 1.250 | 1.310 | 1.250 | 1.310 | 1,658,330 | +0.06(+4.38%) |
Jun 25, 2024 | 1.270 | 1.300 | 1.220 | 1.255 | 2,625,636 | +0.00(+0.40%) |
Jun 24, 2024 | 1.120 | 1.270 | 1.120 | 1.250 | 5,843,682 | +0.12(+10.62%) |
Jun 21, 2024 | 1.290 | 1.310 | 1.060 | 1.130 | 14,750,452 | -0.17(-13.08%) |
Jun 20, 2024 | 1.300 | 1.300 | 1.260 | 1.300 | 3,843,426 | +0.01(+0.39%) |
Jun 18, 2024 | 1.380 | 1.400 | 1.250 | 1.295 | 7,147,981 | -0.10(-7.10%) |
Jun 17, 2024 | 1.420 | 1.460 | 1.380 | 1.394 | 1,940,600 | -0.03(-1.83%) |
Jun 14, 2024 | 1.400 | 1.450 | 1.380 | 1.420 | 5,405,698 | +0.00(+0.00%) |
Jun 13, 2024 | 1.490 | 1.520 | 1.410 | 1.420 | 3,669,983 | -0.08(-5.33%) |
Jun 12, 2024 | 1.550 | 1.566 | 1.470 | 1.500 | 4,370,563 | -0.02(-1.32%) |
Jun 11, 2024 | 1.600 | 1.615 | 1.520 | 1.520 | 2,458,451 | -0.08(-5.00%) |
Jun 10, 2024 | 1.600 | 1.620 | 1.550 | 1.600 | 2,474,000 | +0.00(+0.00%) |
Jun 07, 2024 | 1.600 | 1.640 | 1.600 | 1.600 | 2,869,585 | +0.00(+0.00%) |
Jun 06, 2024 | 1.560 | 1.635 | 1.560 | 1.600 | 3,122,544 | +0.04(+2.56%) |
Jun 05, 2024 | 1.550 | 1.580 | 1.540 | 1.560 | 2,139,566 | +0.03(+1.96%) |
Jun 04, 2024 | 1.480 | 1.560 | 1.480 | 1.530 | 1,727,469 | -0.01(-0.65%) |
Jun 03, 2024 | 1.540 | 1.550 | 1.530 | 1.540 | 1,618,574 | -0.01(-0.65%) |
May 31, 2024 | 1.450 | 1.550 | 1.440 | 1.550 | 3,070,744 | -0.01(-0.96%) |
May 30, 2024 | 1.490 | 1.575 | 1.460 | 1.565 | 1,612,503 | +0.09(+6.46%) |
May 29, 2024 | 1.535 | 1.540 | 1.460 | 1.470 | 1,548,628 | -0.03(-2.00%) |
May 28, 2024 | 1.520 | 1.520 | 1.460 | 1.500 | 2,684,528 | -0.02(-1.32%) |
May 24, 2024 | 1.520 | 1.550 | 1.510 | 1.520 | 1,053,021 | +0.01(+0.66%) |
May 23, 2024 | 1.580 | 1.610 | 1.505 | 1.510 | 2,337,642 | -0.08(-5.03%) |
May 22, 2024 | 1.600 | 1.630 | 1.570 | 1.590 | 2,192,794 | -0.01(-0.63%) |
May 21, 2024 | 1.650 | 1.700 | 1.570 | 1.600 | 2,812,120 | -0.06(-3.61%) |
May 20, 2024 | 1.590 | 1.660 | 1.580 | 1.660 | 2,960,965 | +0.06(+4.08%) |
May 17, 2024 | 1.550 | 1.620 | 1.550 | 1.595 | 3,575,606 | +0.02(+1.59%) |
May 16, 2024 | 1.520 | 1.640 | 1.480 | 1.570 | 5,416,230 | +0.05(+3.29%) |
May 15, 2024 | 1.510 | 1.530 | 1.490 | 1.520 | 1,669,011 | +0.02(+1.33%) |
May 14, 2024 | 1.470 | 1.510 | 1.440 | 1.500 | 3,276,348 | +0.03(+2.04%) |
May 13, 2024 | 1.500 | 1.520 | 1.430 | 1.470 | 2,147,863 | -0.01(-0.41%) |
May 10, 2024 | 1.380 | 1.500 | 1.380 | 1.476 | 1,771,494 | +0.10(+6.96%) |
May 09, 2024 | 1.450 | 1.450 | 1.360 | 1.380 | 2,578,484 | -0.06(-4.17%) |
May 08, 2024 | 1.450 | 1.470 | 1.400 | 1.440 | 2,083,125 | -0.02(-1.10%) |
May 07, 2024 | 1.490 | 1.490 | 1.450 | 1.456 | 1,343,487 | -0.03(-2.28%) |
May 06, 2024 | 1.500 | 1.510 | 1.470 | 1.490 | 1,292,957 | +0.00(+0.00%) |
May 03, 2024 | 1.510 | 1.510 | 1.470 | 1.490 | 1,949,437 | +0.01(+0.68%) |
May 02, 2024 | 1.520 | 1.530 | 0.6453 | 1.480 | 2,248,691 | -0.04(-2.63%) |