Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 13.15 | 13.41 | 13.15 | 13.24 | 2,000 | -0.46(-3.38%) |
Oct 16, 2024 | 13.70 | 0 | +0.15(+1.11%) | |||
Oct 15, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 221 | -0.05(-0.37%) |
Oct 14, 2024 | 13.93 | 13.93 | 13.30 | 13.60 | 10,596 | +0.03(+0.18%) |
Oct 11, 2024 | 13.18 | 13.85 | 13.18 | 13.57 | 1,155 | +0.57(+4.42%) |
Oct 10, 2024 | 12.81 | 13.00 | 12.81 | 13.00 | 6,911 | +0.26(+2.04%) |
Oct 09, 2024 | 12.85 | 13.10 | 12.74 | 12.74 | 831 | -0.31(-2.38%) |
Oct 08, 2024 | 13.00 | 13.50 | 12.91 | 13.05 | 7,510 | -0.72(-5.26%) |
Oct 07, 2024 | 14.15 | 14.15 | 13.60 | 13.78 | 10,099 | +0.28(+2.04%) |
Oct 04, 2024 | 13.70 | 13.90 | 13.50 | 13.50 | 134,004 | -0.50(-3.57%) |
Oct 03, 2024 | 14.00 | 14.00 | 13.60 | 14.00 | 406 | +0.05(+0.36%) |
Oct 02, 2024 | 13.85 | 13.95 | 13.85 | 13.95 | 2,832 | +0.04(+0.29%) |
Oct 01, 2024 | 13.72 | 14.00 | 13.72 | 13.91 | 2,108 | -0.24(-1.70%) |
Sep 30, 2024 | 14.50 | 14.50 | 14.00 | 14.15 | 3,610 | +0.19(+1.36%) |
Sep 27, 2024 | 14.02 | 14.06 | 13.74 | 13.96 | 113,335 | +0.42(+3.06%) |
Sep 26, 2024 | 13.22 | 13.70 | 13.12 | 13.54 | 31,967 | +0.60(+4.59%) |
Sep 25, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 500 | +0.36(+2.86%) |
Sep 24, 2024 | 12.60 | 12.60 | 12.42 | 12.59 | 3,674 | +0.38(+3.11%) |
Sep 23, 2024 | 11.51 | 12.21 | 11.51 | 12.21 | 801 | +0.39(+3.26%) |
Sep 20, 2024 | 12.30 | 12.30 | 11.82 | 11.82 | 800 | -0.43(-3.47%) |
Sep 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1,000 | +0.30(+2.51%) |
Sep 18, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 80,835 | +0.00(+0.00%) |
Sep 17, 2024 | 11.60 | 11.95 | 11.60 | 11.95 | 800 | +0.25(+2.14%) |
Sep 16, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 60,500 | -0.50(-4.10%) |
Sep 13, 2024 | 11.50 | 12.20 | 11.50 | 12.20 | 2,037 | +1.10(+9.91%) |
Sep 12, 2024 | 10.73 | 11.20 | 10.73 | 11.10 | 1,629 | -0.15(-1.33%) |
Sep 11, 2024 | 11.10 | 11.25 | 10.82 | 11.25 | 3,558 | +0.35(+3.21%) |
Sep 10, 2024 | 11.05 | 11.05 | 10.62 | 10.90 | 1,725 | +0.23(+2.16%) |
Sep 09, 2024 | 11.15 | 11.15 | 10.40 | 10.67 | 167,351 | -0.34(-3.09%) |
Sep 05, 2024 | 11.01 | 0 | -0.29(-2.57%) | |||
Sep 04, 2024 | 12.01 | 12.01 | 11.00 | 11.30 | 6,255 | -0.55(-4.64%) |
Sep 03, 2024 | 11.80 | 11.95 | 11.80 | 11.85 | 12,478 | -0.55(-4.44%) |
Aug 30, 2024 | 12.40 | 12.40 | 11.76 | 12.40 | 849 | -0.20(-1.59%) |
Aug 28, 2024 | 12.60 | 4 | +0.10(+0.80%) | |||
Aug 26, 2024 | 12.50 | 0 | +0.31(+2.54%) | |||
Aug 22, 2024 | 12.19 | 0 | +0.32(+2.70%) | |||
Aug 20, 2024 | 11.87 | 30,058 | +0.34(+2.93%) | |||
Aug 19, 2024 | 11.15 | 11.55 | 11.15 | 11.53 | 23,442 | -0.02(-0.16%) |
Aug 16, 2024 | 11.53 | 11.55 | 11.49 | 11.55 | 10,761 | -0.10(-0.86%) |
Aug 15, 2024 | 10.65 | 11.65 | 10.65 | 11.65 | 4,566 | +0.10(+0.87%) |
Aug 14, 2024 | 11.75 | 11.75 | 10.99 | 11.55 | 10,539 | -0.45(-3.75%) |
Aug 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 716 | -0.20(-1.64%) |
Aug 12, 2024 | 12.03 | 12.20 | 12.03 | 12.20 | 985 | +0.00(+0.00%) |
Aug 08, 2024 | 12.20 | 60 | +0.20(+1.67%) | |||
Aug 07, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,430 | -0.25(-2.04%) |
Aug 06, 2024 | 12.20 | 12.25 | 11.94 | 12.25 | 125,703 | +0.00(+0.00%) |
Aug 05, 2024 | 11.95 | 12.25 | 11.95 | 12.25 | 2,345 | +0.10(+0.82%) |
Aug 02, 2024 | 12.15 | 12.26 | 12.15 | 12.15 | 1,110 | -0.05(-0.41%) |