Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.1700	0.1802	0.1664	0.1717	249,062	-0.02(-10.57%)
Nov 01, 2024	0.2022	0.2022	0.1820	0.1920	230,625	-0.00(-1.54%)
Oct 31, 2024	0.2040	0.2040	0.1850	0.1950	195,943	-0.01(-4.41%)
Oct 30, 2024	0.2200	0.2528	0.2040	0.2040	106,985	-0.01(-6.42%)
Oct 29, 2024	0.2100	0.2180	0.2000	0.2180	309,323	-0.00(-0.68%)
Oct 28, 2024	0.2100	0.2280	0.2050	0.2195	1,153,169	+0.02(+9.75%)
Oct 25, 2024	0.2200	0.2200	0.1859	0.2000	2,953,603	+0.00(+1.52%)
Oct 24, 2024	0.1900	0.1990	0.1801	0.1970	144,568	+0.01(+3.14%)
Oct 23, 2024	0.1800	0.1910	0.1750	0.1910	53,892	+0.00(+0.53%)
Oct 22, 2024	0.1525	0.2150	0.1525	0.1900	161,044	+0.01(+4.57%)
Oct 21, 2024	0.1513	0.1835	0.1460	0.1817	19,665	+0.05(+33.60%)
Oct 18, 2024	0.1750	0.1900	0.1360	0.1360	34,783	-0.02(-13.60%)
Oct 17, 2024	0.1450	0.1900	0.1223	0.1574	106,700	-0.03(-15.69%)
Oct 16, 2024	0.1520	0.1867	0.1520	0.1867	74,408	+0.02(+10.74%)
Oct 15, 2024	0.1197	0.1991	0.1197	0.1686	152,875	+0.01(+3.44%)
Oct 14, 2024	0.1466	0.1753	0.1466	0.1630	147,428	+0.01(+4.49%)
Oct 11, 2024	0.1982	0.1982	0.1560	0.1560	14,800	+0.02(+13.04%)
Oct 10, 2024	0.1500	0.1500	0.1380	0.1380	11,400	-0.01(-4.17%)
Oct 09, 2024	0.1076	0.1580	0.1076	0.1440	83,368	+0.00(+2.86%)
Oct 08, 2024	0.1568	0.1568	0.1400	0.1400	27,017	-0.00(-2.51%)
Oct 07, 2024	0.1360	0.1441	0.1360	0.1436	13,200	-0.01(-4.27%)
Oct 04, 2024	0.1300	0.1600	0.1300	0.1500	16,648	+0.02(+13.72%)
Oct 03, 2024	0.1510	0.1685	0.1319	0.1319	51,486	-0.01(-6.45%)
Oct 02, 2024	0.1601	0.1791	0.1410	0.1410	150,253	-0.02(-9.62%)
Oct 01, 2024	0.2115	0.2115	0.1560	0.1560	139,810	-0.01(-3.70%)
Sep 30, 2024	0.1966	0.1966	0.1566	0.1620	53,466	+0.01(+8.00%)
Sep 27, 2024	0.1570	0.1669	0.1500	0.1500	502,705	-0.00(-1.32%)
Sep 26, 2024	0.1500	0.1550	0.1500	0.1520	209,376	+0.00(+1.67%)
Sep 25, 2024	0.1500	0.1550	0.1484	0.1495	105,000	+0.00(+3.10%)
Sep 24, 2024	0.1430	0.1540	0.1044	0.1450	467,178	+0.00(+0.90%)
Sep 23, 2024	0.1307	0.1540	0.1307	0.1437	897,980	+0.02(+13.15%)
Sep 20, 2024	0.1340	0.1340	0.1120	0.1270	162,010	+0.01(+5.39%)
Sep 19, 2024	0.1150	0.1247	0.1100	0.1205	602,629	+0.01(+4.78%)
Sep 18, 2024	0.1150	0.1150	0.1150	0.1150	350	+0.01(+13.86%)
Sep 17, 2024	0.1095	0.1095	0.1010	0.1010	15,000	-0.00(-3.81%)
Sep 16, 2024	0.0899	0.1080	0.0899	0.1050	120,650	+0.00(+4.90%)
Sep 13, 2024	0.1001	0.1112	0.1000	0.1001	251,600	-0.01(-8.92%)
Sep 12, 2024	0.1150	0.1150	0.1091	0.1099	202,175	-0.00(-0.09%)
Sep 11, 2024	0.1033	0.1100	0.0960	0.1100	88,601	+0.03(+30.02%)
Sep 09, 2024				0.0846	0	-0.02(-15.40%)
Sep 05, 2024				0.1000	0	+0.00(+0.00%)
Sep 04, 2024	0.1000	0.1000	0.0900	0.1000	30,449	+0.01(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.