Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0002 | 0.0600 | 0.0002 | 0.0400 | 4,224 | +0.03(+370.59%) |
Oct 03, 2024 | 0.0500 | 0.0500 | 0.0003 | 0.0085 | 24,008 | -0.04(-83.00%) |
Oct 02, 2024 | 0.0011 | 0.0500 | 0.0011 | 0.0500 | 1,824 | +0.02(+81.82%) |
Sep 30, 2024 | 0.0275 | 0 | -0.00(-8.33%) | |||
Sep 25, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
Sep 24, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 22,973 | -0.05(-62.50%) |
Sep 23, 2024 | 0.0165 | 0.0800 | 0.0165 | 0.0800 | 18,108 | +0.03(+60.00%) |
Sep 20, 2024 | 0.0300 | 0.0725 | 0.0155 | 0.0500 | 25,152 | +0.02(+66.67%) |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | 28,671 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0300 | 0 | +0.01(+100.00%) | |||
Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,681 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 350 | -0.07(-81.25%) |
Sep 12, 2024 | 0.0300 | 0.0800 | 0.0200 | 0.0800 | 1,097 | -0.01(-11.11%) |
Sep 11, 2024 | 0.0900 | 0.0900 | 0.0500 | 0.0900 | 15,653 | +0.04(+80.00%) |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 3,622 | +0.03(+150.00%) |
Sep 09, 2024 | 0.0130 | 0.0200 | 0.0130 | 0.0200 | 2,696 | +0.01(+53.85%) |
Sep 06, 2024 | 0.0100 | 0.0563 | 0.0100 | 0.0130 | 26,930 | -0.04(-74.00%) |
Sep 05, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 15,692 | -0.01(-16.67%) |
Sep 04, 2024 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 3,463 | +0.03(+100.00%) |
Sep 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,371 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,931 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,964 | +0.01(+50.00%) |
Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,882 | -0.03(-60.00%) |
Aug 27, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 29,375 | +0.04(+395.05%) |
Aug 26, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,014 | -0.02(-66.33%) |
Aug 22, 2024 | 0.0300 | 2 | -0.02(-40.00%) | |||
Aug 21, 2024 | 0.0650 | 0.0650 | 0.0300 | 0.0500 | 35,504 | +0.03(+150.00%) |
Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,552 | +0.01(+100.00%) |
Aug 19, 2024 | 0.0067 | 0.0999 | 0.0067 | 0.0100 | 12,858 | -0.02(-66.67%) |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 429 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0077 | 0.0300 | 0.0077 | 0.0300 | 9,042 | -0.01(-33.33%) |
Aug 14, 2024 | 0.0200 | 0.0500 | 0.0061 | 0.0450 | 24,901 | +0.00(+12.50%) |
Aug 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,826 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 17,355 | +0.01(+33.33%) |
Aug 06, 2024 | 0.0300 | 26 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0300 | 0.0300 | 0.0101 | 0.0300 | 24,971 | -0.01(-25.00%) |
Aug 02, 2024 | 0.0100 | 0.0600 | 0.0100 | 0.0400 | 30,996 | +0.01(+33.33%) |