Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 1,000 | -1.50(-1.19%) |
Jul 22, 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 500 | +0.25(+0.20%) |
Jul 19, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 1,000 | -1.25(-0.99%) |
Jul 18, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 750 | +1.75(+1.40%) |
Jul 17, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 500 | +1.25(+1.01%) |
Jul 16, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 500 | -0.25(-0.20%) |
Jul 12, 2024 | 124.00 | 0 | +1.75(+1.43%) | |||
Jul 05, 2024 | 122.25 | 0 | +3.65(+3.08%) | |||
Jul 01, 2024 | 118.60 | 0 | -3.65(-2.99%) | |||
Jun 25, 2024 | 122.25 | 0 | -1.50(-1.21%) | |||
Jun 24, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 1 | +3.65(+3.04%) |
Jun 21, 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 100 | -2.40(-1.96%) |
Jun 17, 2024 | 122.50 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 3,000 | -1.50(-1.21%) |
Jun 13, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 3,000 | -2.75(-2.17%) |
Jun 12, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 2,500 | +2.50(+2.01%) |
Jun 11, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 2,000 | -0.25(-0.20%) |
Jun 10, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 3,000 | -2.00(-1.58%) |
Jun 03, 2024 | 126.50 | 0 | +2.00(+1.61%) | |||
May 30, 2024 | 124.50 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 275 | -4.15(-3.23%) |
May 23, 2024 | 128.65 | 0 | +0.40(+0.31%) | |||
May 21, 2024 | 128.25 | 0 | -1.75(-1.35%) | |||
May 20, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2,000 | -2.97(-2.23%) |
May 17, 2024 | 132.97 | 132.97 | 132.97 | 132.97 | 100 | -0.03(-0.02%) |
May 14, 2024 | 133.00 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 134.97 | 134.97 | 133.00 | 133.00 | 1,050 | -1.25(-0.93%) |
May 10, 2024 | 134.00 | 134.25 | 134.00 | 134.25 | 2,000 | +1.00(+0.75%) |
May 08, 2024 | 133.25 | 0 | +0.25(+0.19%) | |||
May 07, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1,000 | +1.00(+0.76%) |