Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 5.400 | 5 | -0.00(-0.04%) | |||
Aug 13, 2024 | 5.402 | 1 | -0.05(-0.88%) | |||
Aug 12, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 226 | +0.12(+2.25%) |
Aug 09, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 188 | +0.00(+0.00%) |
Aug 08, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 850 | +0.12(+2.30%) |
Aug 06, 2024 | 5.210 | 0 | +0.56(+12.04%) | |||
Aug 05, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 125 | +0.07(+1.53%) |
Aug 01, 2024 | 4.580 | 350,003 | -0.24(-4.88%) | |||
Jul 30, 2024 | 4.815 | 0 | -0.23(-4.65%) | |||
Jul 29, 2024 | 4.810 | 5.050 | 4.770 | 5.050 | 17,778 | +0.24(+5.04%) |
Jul 26, 2024 | 5.300 | 5.300 | 4.808 | 4.808 | 340 | -0.19(-3.84%) |
Jul 25, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 218 | +0.10(+2.04%) |
Jul 24, 2024 | 4.770 | 4.900 | 4.770 | 4.900 | 308 | -0.45(-8.41%) |
Jul 23, 2024 | 5.270 | 5.350 | 5.270 | 5.350 | 2,450 | +0.08(+1.60%) |
Jul 17, 2024 | 5.266 | 51 | +0.26(+5.21%) | |||
Jul 15, 2024 | 5.005 | 0 | -0.21(-3.96%) | |||
Jul 12, 2024 | 5.190 | 5.212 | 5.190 | 5.212 | 736 | +0.29(+5.92%) |
Jul 11, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 600 | -0.13(-2.57%) |
Jul 05, 2024 | 5.050 | 0 | +0.34(+7.28%) | |||
Jul 01, 2024 | 4.707 | 0 | -0.00(-0.01%) | |||
Jun 28, 2024 | 4.740 | 4.748 | 4.707 | 4.707 | 7,850 | -0.29(-5.85%) |
Jun 27, 2024 | 5.013 | 5.013 | 5.000 | 5.000 | 1,300 | -0.09(-1.77%) |
Jun 26, 2024 | 5.059 | 5.090 | 5.059 | 5.090 | 1,581 | +0.11(+2.21%) |
Jun 25, 2024 | 4.880 | 4.980 | 4.850 | 4.980 | 34,465 | +0.08(+1.63%) |
Jun 24, 2024 | 4.800 | 4.900 | 4.775 | 4.900 | 2,909 | +0.15(+3.25%) |
Jun 21, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | 10,000 | -0.11(-2.35%) |
Jun 20, 2024 | 4.780 | 4.860 | 4.740 | 4.860 | 785 | +0.05(+1.04%) |
Jun 18, 2024 | 4.810 | 4.840 | 4.810 | 4.810 | 566 | -0.12(-2.43%) |
Jun 14, 2024 | 4.930 | 105 | +0.28(+5.98%) | |||
Jun 13, 2024 | 4.630 | 4.660 | 4.630 | 4.652 | 3,100 | +0.11(+2.47%) |
Jun 12, 2024 | 4.540 | 4.540 | 4.500 | 4.540 | 7,691 | +0.09(+2.14%) |
Jun 11, 2024 | 4.480 | 4.570 | 4.445 | 4.445 | 14,243 | -0.14(-3.03%) |
Jun 10, 2024 | 4.600 | 4.600 | 4.584 | 4.584 | 644 | -0.03(-0.56%) |
Jun 07, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 135 | +0.04(+0.77%) |
Jun 06, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | 1,000 | +0.16(+3.51%) |