Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 0.5892 | 0.6356 | 0.5775 | 0.5975 | 49,184 | -0.03(-5.16%) |
Aug 05, 2024 | 0.5934 | 0.6300 | 0.5934 | 0.6300 | 29,389 | +0.06(+10.53%) |
Aug 02, 2024 | 0.5920 | 0.5950 | 0.5556 | 0.5700 | 7,801 | -0.03(-5.00%) |
Aug 01, 2024 | 0.5786 | 0.6250 | 0.5549 | 0.6000 | 35,074 | +0.00(+0.70%) |
Jul 31, 2024 | 0.5900 | 0.6000 | 0.5824 | 0.5958 | 87,669 | +0.04(+6.60%) |
Jul 30, 2024 | 0.5565 | 0.5897 | 0.5565 | 0.5589 | 10,517 | -0.03(-5.11%) |
Jul 29, 2024 | 0.5903 | 0.6000 | 0.4700 | 0.5890 | 15,140 | -0.01(-1.01%) |
Jul 26, 2024 | 0.6195 | 0.6195 | 0.5672 | 0.5950 | 10,824 | +0.01(+0.85%) |
Jul 25, 2024 | 0.5663 | 0.6000 | 0.5663 | 0.5900 | 74,830 | -0.02(-3.28%) |
Jul 24, 2024 | 0.5625 | 0.6100 | 0.5508 | 0.6100 | 116,861 | +0.05(+9.91%) |
Jul 23, 2024 | 0.5600 | 0.5614 | 0.5263 | 0.5550 | 69,371 | +0.05(+8.82%) |
Jul 22, 2024 | 0.5554 | 0.5554 | 0.5070 | 0.5100 | 28,160 | -0.01(-2.80%) |
Jul 19, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5247 | 27,386 | -0.01(-2.40%) |
Jul 18, 2024 | 0.4757 | 0.5475 | 0.4650 | 0.5376 | 169,899 | +0.07(+14.36%) |
Jul 17, 2024 | 0.4742 | 0.4842 | 0.4635 | 0.4701 | 12,948 | +0.01(+2.20%) |
Jul 16, 2024 | 0.4700 | 0.4700 | 0.4163 | 0.4600 | 60,333 | -0.00(-0.63%) |
Jul 15, 2024 | 0.4700 | 0.4700 | 0.4629 | 0.4629 | 9,389 | -0.01(-1.51%) |
Jul 12, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 12,292 | +0.00(+0.00%) |
Jul 11, 2024 | 0.5025 | 0.5131 | 0.4700 | 0.4700 | 26,193 | -0.03(-6.00%) |
Jul 10, 2024 | 0.4957 | 0.5000 | 0.4775 | 0.5000 | 1,694 | +0.03(+7.53%) |
Jul 09, 2024 | 0.5200 | 0.5200 | 0.4650 | 0.4650 | 68,421 | -0.01(-2.11%) |
Jul 08, 2024 | 0.5150 | 0.5150 | 0.4750 | 0.4750 | 32,232 | -0.03(-5.00%) |
Jul 05, 2024 | 0.4825 | 0.5400 | 0.4825 | 0.5000 | 9,208 | +0.00(+0.00%) |
Jul 02, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.4904 | 0.5000 | 0.4904 | 0.5000 | 13,200 | +0.03(+5.82%) |
Jun 28, 2024 | 0.5000 | 0.5250 | 0.4725 | 0.4725 | 2,067 | +0.00(+0.53%) |
Jun 27, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 43,980 | -0.03(-6.00%) |
Jun 26, 2024 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 1,808 | +0.04(+7.71%) |
Jun 25, 2024 | 0.4642 | 0.4642 | 0.4642 | 0.4642 | 604 | +0.00(+0.37%) |
Jun 24, 2024 | 0.5000 | 0.5000 | 0.4625 | 0.4625 | 5,200 | -0.04(-7.50%) |
Jun 21, 2024 | 0.4650 | 0.5099 | 0.4650 | 0.5000 | 16,700 | -0.01(-1.94%) |
Jun 20, 2024 | 0.4650 | 0.5099 | 0.4650 | 0.5099 | 39,894 | +0.01(+2.02%) |
Jun 18, 2024 | 0.5200 | 0.5200 | 0.4998 | 0.4998 | 1,217 | +0.01(+2.00%) |
Jun 17, 2024 | 0.5000 | 0.5026 | 0.4875 | 0.4900 | 30,458 | -0.03(-5.77%) |
Jun 14, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 38,000 | +0.02(+4.00%) |
Jun 13, 2024 | 0.5001 | 0.5300 | 0.5000 | 0.5000 | 10,452 | -0.02(-2.91%) |
Jun 12, 2024 | 0.5368 | 0.5700 | 0.5071 | 0.5150 | 24,896 | +0.01(+1.78%) |
Jun 11, 2024 | 0.5210 | 0.5210 | 0.5000 | 0.5060 | 49,562 | +0.01(+1.30%) |
Jun 10, 2024 | 0.5102 | 0.5479 | 0.4995 | 0.4995 | 13,400 | -0.02(-3.53%) |
Jun 07, 2024 | 0.5436 | 0.5436 | 0.5178 | 0.5178 | 23,110 | +0.02(+3.66%) |
Jun 06, 2024 | 0.5500 | 0.5500 | 0.4995 | 0.4995 | 17,130 | -0.04(-8.10%) |
Jun 05, 2024 | 0.5200 | 0.5500 | 0.5081 | 0.5435 | 35,396 | +0.01(+0.93%) |
Jun 04, 2024 | 0.5427 | 0.5427 | 0.5104 | 0.5385 | 64,851 | +0.04(+7.70%) |