Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.310 | 0 | -0.03(-2.60%) | |||
Oct 11, 2024 | 1.345 | 1.345 | 1.340 | 1.345 | 1,915 | -0.02(-1.47%) |
Oct 09, 2024 | 1.365 | 0 | -0.01(-1.09%) | |||
Oct 08, 2024 | 1.380 | 1.410 | 1.380 | 1.380 | 3,162 | -0.22(-13.75%) |
Oct 07, 2024 | 1.600 | 1.600 | 1.590 | 1.600 | 2,042 | +0.10(+6.67%) |
Oct 04, 2024 | 1.410 | 1.500 | 1.410 | 1.500 | 1,817 | +0.00(+0.00%) |
Oct 03, 2024 | 1.500 | 1.500 | 1.455 | 1.500 | 2,280 | +0.00(+0.00%) |
Oct 02, 2024 | 1.500 | 1.500 | 1.460 | 1.500 | 2,104 | +0.09(+6.76%) |
Oct 01, 2024 | 1.420 | 1.420 | 1.405 | 1.405 | 1,040 | +0.03(+1.81%) |
Sep 30, 2024 | 1.455 | 1.455 | 1.380 | 1.380 | 9,457 | +0.12(+9.96%) |
Sep 27, 2024 | 1.143 | 1.300 | 1.143 | 1.255 | 627 | +0.00(+0.40%) |
Sep 26, 2024 | 1.242 | 1.320 | 1.242 | 1.250 | 12,338 | +0.15(+13.64%) |
Sep 25, 2024 | 1.030 | 1.150 | 1.030 | 1.100 | 16,600 | -0.06(-5.17%) |
Sep 24, 2024 | 1.200 | 1.200 | 1.160 | 1.160 | 7,024 | +0.08(+7.41%) |
Sep 23, 2024 | 1.100 | 1.100 | 1.000 | 1.080 | 7,200 | +0.08(+8.24%) |
Sep 19, 2024 | 0.9978 | 0 | -0.00(-0.42%) | |||
Sep 18, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 701 | -0.05(-4.57%) |
Sep 17, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 20,200 | -0.01(-0.94%) |
Sep 16, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 640 | +0.14(+15.29%) |
Sep 13, 2024 | 0.9194 | 0.9194 | 0.9194 | 0.9194 | 752 | -0.06(-6.18%) |
Sep 12, 2024 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 23,974 | -0.01(-0.51%) |
Sep 11, 2024 | 0.9950 | 0.9950 | 0.9850 | 0.9850 | 1,025 | +0.03(+2.73%) |
Sep 10, 2024 | 0.9578 | 0.9588 | 0.9574 | 0.9588 | 2,678 | -0.07(-6.46%) |
Sep 09, 2024 | 0.9800 | 1.025 | 0.9800 | 1.025 | 1,473 | +0.07(+7.39%) |
Sep 06, 2024 | 0.9500 | 0.9545 | 0.9500 | 0.9545 | 969 | -0.05(-4.55%) |
Sep 05, 2024 | 1.040 | 1.040 | 1.000 | 1.000 | 4,821 | +0.02(+2.04%) |
Sep 04, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 747 | -0.02(-2.00%) |
Sep 03, 2024 | 0.9609 | 1.000 | 0.9585 | 1.000 | 3,974 | -0.02(-1.96%) |
Aug 30, 2024 | 1.170 | 1.170 | 1.000 | 1.020 | 7,350 | -0.02(-2.39%) |
Aug 29, 2024 | 1.090 | 1.090 | 1.045 | 1.045 | 1,425 | +0.02(+1.95%) |
Aug 28, 2024 | 1.020 | 1.090 | 1.020 | 1.025 | 5,261 | -0.04(-3.76%) |
Aug 27, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 1,435 | +0.03(+2.90%) |
Aug 26, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 4,478 | -0.04(-3.72%) |
Aug 23, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 3,504 | -0.01(-0.92%) |
Aug 22, 2024 | 1.060 | 1.100 | 1.040 | 1.085 | 10,135 | -0.05(-4.41%) |
Aug 20, 2024 | 1.135 | 102 | +0.01(+0.44%) | |||
Aug 15, 2024 | 1.130 | 0 | +0.08(+7.62%) | |||
Aug 14, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 272 | -0.06(-5.83%) |
Aug 08, 2024 | 1.115 | 0 | -0.02(-2.19%) | |||
Aug 06, 2024 | 1.140 | 0 | +0.03(+2.70%) | |||
Aug 05, 2024 | 1.100 | 1.114 | 1.050 | 1.110 | 15,580 | +0.00(+0.00%) |
Aug 02, 2024 | 1.110 | 1.110 | 1.100 | 1.110 | 608 | +0.02(+1.37%) |