Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4997 | 2,100 | -0.00(-0.26%) |
Oct 09, 2024 | 0.5010 | 0 | -0.01(-1.76%) | |||
Oct 08, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | +0.00(+0.00%) |
Oct 07, 2024 | 0.4120 | 0.5400 | 0.4120 | 0.5100 | 106,641 | +0.11(+26.24%) |
Oct 03, 2024 | 0.4040 | 0 | -0.03(-6.05%) | |||
Oct 01, 2024 | 0.4300 | 0 | +0.07(+17.97%) | |||
Sep 30, 2024 | 0.3510 | 0.3690 | 0.3510 | 0.3645 | 3,611 | -0.00(-1.09%) |
Sep 27, 2024 | 0.3510 | 0.3685 | 0.3510 | 0.3685 | 769 | +0.00(+0.63%) |
Sep 20, 2024 | 0.3662 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.3581 | 0.3662 | 0.3500 | 0.3662 | 28,450 | +0.01(+1.81%) |
Sep 18, 2024 | 0.3436 | 0.3597 | 0.3413 | 0.3597 | 106,914 | +0.00(+0.00%) |
Sep 17, 2024 | 0.3336 | 0.3700 | 0.3336 | 0.3597 | 12,938 | -0.01(-2.78%) |
Sep 16, 2024 | 0.3695 | 0.3700 | 0.3695 | 0.3700 | 5,100 | +0.01(+2.78%) |
Sep 13, 2024 | 0.3551 | 0.3600 | 0.3550 | 0.3600 | 30,060 | +0.00(+0.00%) |
Sep 12, 2024 | 0.3502 | 0.3695 | 0.3502 | 0.3600 | 11,660 | -0.03(-8.84%) |
Sep 06, 2024 | 0.3949 | 0 | -0.02(-4.38%) | |||
Sep 05, 2024 | 0.3997 | 0.4130 | 0.3502 | 0.4130 | 12,810 | +0.03(+6.64%) |
Sep 04, 2024 | 0.3600 | 0.3897 | 0.3500 | 0.3873 | 8,650 | -0.02(-4.96%) |
Sep 03, 2024 | 0.3300 | 0.4075 | 0.3300 | 0.4075 | 32,108 | -0.02(-5.23%) |
Aug 29, 2024 | 0.4300 | 25 | +0.03(+8.31%) | |||
Aug 28, 2024 | 0.3600 | 0.3970 | 0.3600 | 0.3970 | 1,046 | +0.05(+14.18%) |
Aug 27, 2024 | 0.3400 | 0.3970 | 0.3400 | 0.3477 | 38,751 | -0.00(-0.88%) |
Aug 26, 2024 | 0.3400 | 0.3550 | 0.3200 | 0.3508 | 48,282 | +0.00(+0.23%) |
Aug 23, 2024 | 0.3400 | 0.3522 | 0.3400 | 0.3500 | 64,395 | +0.00(+0.81%) |
Aug 22, 2024 | 0.3400 | 0.3545 | 0.3384 | 0.3472 | 8,300 | -0.01(-2.11%) |
Aug 21, 2024 | 0.3501 | 0.3672 | 0.3143 | 0.3547 | 390,224 | -0.06(-13.49%) |
Aug 20, 2024 | 0.3501 | 0.4100 | 0.3501 | 0.4100 | 966 | -0.02(-4.65%) |
Aug 16, 2024 | 0.4300 | 0 | +0.03(+6.91%) | |||
Aug 14, 2024 | 0.4022 | 0 | -0.04(-8.59%) | |||
Aug 12, 2024 | 0.4400 | 0 | -0.04(-8.33%) | |||
Aug 08, 2024 | 0.4800 | 0 | -0.01(-1.44%) | |||
Aug 07, 2024 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | 3,000 | +0.04(+8.22%) |
Aug 06, 2024 | 0.3840 | 0.4500 | 0.3770 | 0.4500 | 21,830 | +0.06(+15.56%) |
Aug 05, 2024 | 0.3370 | 0.3894 | 0.3370 | 0.3894 | 550 | +0.00(+0.00%) |
Aug 02, 2024 | 0.3771 | 0.3894 | 0.3647 | 0.3894 | 6,496 | +0.01(+3.15%) |