Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.0170 | 0.0170 | 0.0153 | 0.0153 | 194,014 | -0.00(-16.85%) |
Sep 03, 2024 | 0.0184 | 0.0184 | 0.0170 | 0.0184 | 91,662 | -0.00(-0.54%) |
Aug 30, 2024 | 0.0185 | 0.0185 | 0.0170 | 0.0185 | 71,051 | -0.00(-8.42%) |
Aug 29, 2024 | 0.0197 | 0.0202 | 0.0197 | 0.0202 | 985 | -0.00(-16.18%) |
Aug 28, 2024 | 0.0370 | 0.0370 | 0.0223 | 0.0241 | 23,073 | +0.01(+29.57%) |
Aug 27, 2024 | 0.0200 | 0.0200 | 0.0179 | 0.0186 | 53,260 | +0.00(+3.33%) |
Aug 26, 2024 | 0.0199 | 0.0199 | 0.0180 | 0.0180 | 7,140 | -0.00(-9.55%) |
Aug 23, 2024 | 0.0200 | 0.0228 | 0.0199 | 0.0199 | 2,520 | +0.00(+16.37%) |
Aug 22, 2024 | 0.0208 | 0.0230 | 0.0166 | 0.0171 | 60,114 | -0.00(-14.93%) |
Aug 21, 2024 | 0.0350 | 0.0371 | 0.0181 | 0.0201 | 202,757 | -0.02(-44.63%) |
Aug 20, 2024 | 0.0233 | 0.0400 | 0.0182 | 0.0363 | 230,471 | +0.02(+113.53%) |
Aug 19, 2024 | 0.0104 | 0.0170 | 0.0104 | 0.0170 | 62,110 | +0.01(+93.18%) |
Aug 16, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 221 | +0.00(+23.94%) |
Aug 15, 2024 | 0.0120 | 0.0120 | 0.0070 | 0.0071 | 103,911 | -0.00(-21.11%) |
Aug 14, 2024 | 0.0128 | 0.0128 | 0.0090 | 0.0090 | 57,642 | -0.00(-15.89%) |
Aug 13, 2024 | 0.0106 | 0.0107 | 0.0106 | 0.0107 | 11,431 | -0.00(-0.93%) |
Aug 12, 2024 | 0.0104 | 0.0128 | 0.0104 | 0.0108 | 9,180 | +0.00(+4.85%) |
Aug 08, 2024 | 0.0103 | 37 | -0.00(-6.36%) | |||
Aug 07, 2024 | 0.0070 | 0.0133 | 0.0070 | 0.0110 | 78,085 | +0.00(+5.77%) |
Aug 05, 2024 | 0.0104 | 0 | +0.00(+30.00%) | |||
Aug 02, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 1,817 | -0.00(-19.19%) |
Aug 01, 2024 | 0.0130 | 0.0139 | 0.0042 | 0.0099 | 215,732 | +0.00(+23.75%) |
Jul 31, 2024 | 0.0073 | 0.0080 | 0.0073 | 0.0080 | 36,000 | -0.00(-33.33%) |
Jul 30, 2024 | 0.0073 | 0.0134 | 0.0073 | 0.0120 | 7,648 | +0.00(+21.21%) |
Jul 29, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 714 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1,714 | -0.00(-10.00%) |
Jul 25, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,358 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0110 | 70 | -0.01(-31.25%) | |||
Jul 19, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 7,407 | +0.00(+18.52%) |
Jul 18, 2024 | 0.0090 | 0.0144 | 0.0090 | 0.0135 | 786 | +0.00(+37.76%) |
Jul 17, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 6,000 | +0.00(+3.16%) |
Jul 16, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 142 | +0.00(+86.27%) |
Jul 12, 2024 | 0.0051 | 0 | +0.00(+15.91%) | |||
Jul 11, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,428 | -0.01(-67.41%) |
Jul 08, 2024 | 0.0135 | 0 | -0.00(-7.53%) | |||
Jul 03, 2024 | 0.0146 | 0 | -0.00(-2.67%) | |||
Jul 02, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 94,588 | +0.00(+11.11%) |