Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 0.0904 | 1,094 | +0.01(+14.72%) | |||
Sep 04, 2024 | 0.0989 | 0.0989 | 0.0560 | 0.0788 | 45,300 | +0.02(+31.33%) |
Sep 03, 2024 | 0.0771 | 0.1089 | 0.0570 | 0.0600 | 67,766 | -0.01(-14.29%) |
Aug 30, 2024 | 0.0978 | 0.0978 | 0.0700 | 0.0700 | 2,258 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0989 | 0.0989 | 0.0700 | 0.0700 | 5,100 | -0.01(-12.50%) |
Aug 27, 2024 | 0.0800 | 0 | +0.01(+14.61%) | |||
Aug 26, 2024 | 0.0750 | 0.0825 | 0.0623 | 0.0698 | 143,870 | -0.04(-36.26%) |
Aug 23, 2024 | 0.0800 | 0.1095 | 0.0800 | 0.1095 | 16,800 | +0.04(+55.76%) |
Aug 22, 2024 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 981 | -0.01(-12.12%) |
Aug 21, 2024 | 0.0800 | 0.0999 | 0.0760 | 0.0800 | 40,700 | +0.01(+14.29%) |
Aug 20, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 163,100 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0700 | 40,950 | -0.01(-12.50%) |
Aug 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 27,950 | -0.01(-6.10%) |
Aug 13, 2024 | 0.0852 | 0 | +0.02(+21.71%) | |||
Aug 08, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
Aug 07, 2024 | 0.0556 | 0.0556 | 0.0500 | 0.0500 | 180,000 | -0.01(-10.07%) |
Aug 06, 2024 | 0.0500 | 0.0556 | 0.0500 | 0.0556 | 80,258 | +0.01(+14.40%) |
Aug 05, 2024 | 0.0399 | 0.0486 | 0.0312 | 0.0486 | 64,160 | -0.01(-13.83%) |
Aug 02, 2024 | 0.0478 | 0.0564 | 0.0312 | 0.0564 | 28,270 | +0.01(+25.33%) |
Aug 01, 2024 | 0.0451 | 0.0589 | 0.0423 | 0.0450 | 5,550 | -0.01(-24.87%) |
Jul 25, 2024 | 0.0599 | 0 | -0.00(-0.17%) | |||
Jul 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.01(+20.00%) |
Jul 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-18.03%) |
Jul 16, 2024 | 0.0570 | 0.0620 | 0.0550 | 0.0610 | 39,124 | +0.00(+7.02%) |
Jul 15, 2024 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | 466 | +0.02(+42.50%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 138,900 | +0.01(+29.03%) |
Jul 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 466 | -0.04(-55.65%) |
Jul 09, 2024 | 0.0699 | 0 | -0.00(-0.14%) | |||
Jul 08, 2024 | 0.0699 | 0.0700 | 0.0222 | 0.0700 | 142,140 | +0.00(+3.09%) |
Jul 02, 2024 | 0.0679 | 0 | +0.02(+50.89%) |