Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 4.420 | 4.572 | 4.420 | 4.572 | 158,422 | +0.37(+8.86%) |
Aug 20, 2024 | 4.370 | 4.370 | 4.180 | 4.200 | 32,626 | +0.01(+0.24%) |
Aug 19, 2024 | 4.050 | 4.200 | 4.050 | 4.190 | 64,134 | +0.10(+2.44%) |
Aug 16, 2024 | 3.990 | 4.090 | 3.990 | 4.090 | 19,573 | +0.00(+0.12%) |
Aug 15, 2024 | 3.930 | 4.090 | 3.930 | 4.085 | 62,718 | +0.06(+1.49%) |
Aug 14, 2024 | 3.930 | 4.030 | 3.930 | 4.025 | 34,428 | -0.00(-0.12%) |
Aug 13, 2024 | 3.940 | 4.030 | 3.920 | 4.030 | 98,459 | +0.09(+2.15%) |
Aug 12, 2024 | 3.950 | 4.000 | 3.860 | 3.945 | 71,013 | +0.03(+0.90%) |
Aug 09, 2024 | 3.950 | 3.950 | 3.870 | 3.910 | 34,060 | +0.01(+0.26%) |
Aug 08, 2024 | 3.730 | 3.900 | 3.730 | 3.900 | 143,428 | +0.10(+2.69%) |
Aug 07, 2024 | 3.760 | 3.900 | 3.760 | 3.798 | 32,796 | +0.03(+0.88%) |
Aug 06, 2024 | 3.700 | 3.780 | 3.694 | 3.765 | 83,671 | +0.01(+0.27%) |
Aug 05, 2024 | 3.700 | 3.850 | 3.660 | 3.755 | 65,580 | -0.10(-2.47%) |
Aug 02, 2024 | 3.925 | 3.950 | 3.830 | 3.850 | 35,798 | -0.09(-2.28%) |
Aug 01, 2024 | 3.940 | 4.034 | 3.920 | 3.940 | 82,982 | -0.10(-2.48%) |
Jul 31, 2024 | 4.000 | 4.080 | 4.000 | 4.040 | 97,012 | +0.10(+2.54%) |
Jul 30, 2024 | 3.900 | 3.990 | 3.900 | 3.940 | 17,266 | +0.00(+0.00%) |
Jul 29, 2024 | 3.910 | 4.000 | 3.910 | 3.940 | 53,429 | -0.05(-1.25%) |
Jul 26, 2024 | 4.004 | 4.020 | 3.980 | 3.990 | 41,438 | +0.03(+0.82%) |
Jul 25, 2024 | 3.860 | 4.015 | 3.860 | 3.958 | 44,278 | +0.05(+1.21%) |
Jul 24, 2024 | 3.840 | 3.950 | 3.840 | 3.910 | 26,706 | +0.01(+0.26%) |
Jul 23, 2024 | 4.080 | 4.080 | 3.900 | 3.900 | 65,147 | -0.10(-2.50%) |
Jul 22, 2024 | 3.940 | 4.020 | 3.870 | 4.000 | 32,045 | -0.01(-0.25%) |
Jul 19, 2024 | 4.035 | 4.050 | 3.990 | 4.010 | 27,289 | -0.08(-2.08%) |
Jul 18, 2024 | 4.120 | 4.135 | 4.090 | 4.095 | 28,156 | -0.04(-0.85%) |
Jul 17, 2024 | 4.200 | 4.210 | 4.080 | 4.130 | 51,786 | -0.08(-1.90%) |
Jul 16, 2024 | 4.210 | 4.210 | 4.200 | 4.210 | 57,898 | -0.02(-0.47%) |
Jul 15, 2024 | 4.230 | 4.400 | 4.150 | 4.230 | 36,500 | -0.08(-1.97%) |
Jul 12, 2024 | 4.300 | 4.360 | 4.230 | 4.315 | 48,376 | +0.02(+0.35%) |
Jul 11, 2024 | 4.250 | 4.317 | 4.170 | 4.300 | 33,716 | +0.08(+1.90%) |
Jul 10, 2024 | 4.208 | 4.230 | 4.200 | 4.220 | 21,549 | -0.04(-0.94%) |
Jul 09, 2024 | 4.220 | 4.317 | 4.220 | 4.260 | 10,724 | -0.03(-0.70%) |
Jul 08, 2024 | 4.310 | 4.400 | 4.250 | 4.290 | 24,384 | -0.09(-2.05%) |
Jul 05, 2024 | 4.250 | 4.510 | 4.250 | 4.380 | 35,582 | +0.11(+2.58%) |
Jul 03, 2024 | 4.100 | 4.300 | 4.100 | 4.270 | 67,488 | +0.22(+5.43%) |
Jul 02, 2024 | 4.150 | 4.150 | 4.020 | 4.050 | 79,895 | -0.00(-0.12%) |
Jul 01, 2024 | 4.000 | 4.110 | 4.000 | 4.055 | 102,407 | +0.15(+3.97%) |
Jun 28, 2024 | 3.860 | 3.950 | 3.800 | 3.900 | 30,068 | -0.03(-0.76%) |
Jun 27, 2024 | 4.000 | 4.000 | 3.930 | 3.930 | 29,478 | +0.03(+0.77%) |
Jun 26, 2024 | 3.910 | 3.975 | 3.900 | 3.900 | 30,788 | -0.09(-2.26%) |
Jun 25, 2024 | 3.970 | 4.000 | 3.970 | 3.990 | 35,754 | -0.02(-0.50%) |
Jun 24, 2024 | 4.000 | 4.020 | 3.970 | 4.010 | 62,723 | +0.02(+0.50%) |
Jun 21, 2024 | 3.980 | 3.992 | 3.970 | 3.990 | 40,793 | -0.01(-0.25%) |
Jun 20, 2024 | 3.985 | 4.020 | 3.950 | 4.000 | 55,677 | +0.01(+0.25%) |
Jun 18, 2024 | 3.950 | 3.990 | 3.950 | 3.990 | 69,166 | -0.02(-0.62%) |
Jun 17, 2024 | 3.999 | 4.030 | 3.910 | 4.015 | 53,342 | +0.00(+0.00%) |
Jun 14, 2024 | 3.970 | 4.040 | 3.910 | 4.015 | 72,360 | -0.08(-1.83%) |
Jun 13, 2024 | 4.170 | 4.170 | 4.030 | 4.090 | 97,885 | -0.30(-6.83%) |
Jun 12, 2024 | 4.220 | 4.400 | 4.220 | 4.390 | 28,849 | +0.10(+2.32%) |
Jun 11, 2024 | 4.300 | 4.380 | 4.250 | 4.291 | 91,449 | -0.06(-1.37%) |
Jun 10, 2024 | 4.350 | 4.350 | 4.220 | 4.350 | 49,361 | +0.04(+0.93%) |
Jun 07, 2024 | 4.390 | 4.390 | 4.310 | 4.310 | 27,286 | -0.09(-2.05%) |
Jun 06, 2024 | 4.240 | 4.410 | 4.240 | 4.400 | 15,862 | -0.02(-0.45%) |
Jun 05, 2024 | 4.440 | 4.480 | 4.400 | 4.420 | 40,855 | +0.02(+0.45%) |
Jun 04, 2024 | 4.350 | 4.445 | 4.350 | 4.400 | 72,795 | -0.04(-0.93%) |