Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0510 | 0.0530 | 0.0500 | 0.0520 | 74,408 | +0.00(+4.00%) |
Aug 14, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 26,680 | -0.00(-5.66%) |
Aug 13, 2024 | 0.0500 | 0.0530 | 0.0499 | 0.0530 | 18,658 | +0.00(+3.72%) |
Aug 12, 2024 | 0.0472 | 0.0511 | 0.0469 | 0.0511 | 49,683 | +0.00(+8.03%) |
Aug 09, 2024 | 0.0510 | 0.0512 | 0.0469 | 0.0473 | 39,727 | -0.00(-7.07%) |
Aug 08, 2024 | 0.0486 | 0.0514 | 0.0470 | 0.0509 | 9,782 | +0.00(+4.30%) |
Aug 07, 2024 | 0.0514 | 0.0514 | 0.0469 | 0.0488 | 52,476 | -0.00(-8.61%) |
Aug 06, 2024 | 0.0512 | 0.0535 | 0.0500 | 0.0534 | 25,981 | +0.00(+7.88%) |
Aug 05, 2024 | 0.0503 | 0.0515 | 0.0374 | 0.0495 | 89,712 | -0.00(-2.17%) |
Aug 02, 2024 | 0.0499 | 0.0508 | 0.0499 | 0.0506 | 1,622 | +0.00(+1.00%) |
Aug 01, 2024 | 0.0499 | 0.0515 | 0.0499 | 0.0501 | 125,974 | -0.00(-5.65%) |
Jul 31, 2024 | 0.0499 | 0.0531 | 0.0499 | 0.0531 | 110,494 | +0.00(+6.20%) |
Jul 30, 2024 | 0.0503 | 0.0520 | 0.0500 | 0.0500 | 315,776 | +0.00(+0.20%) |
Jul 29, 2024 | 0.0499 | 0.0531 | 0.0499 | 0.0499 | 89,878 | -0.00(-4.77%) |
Jul 26, 2024 | 0.0499 | 0.0524 | 0.0499 | 0.0524 | 10,865 | +0.00(+1.35%) |
Jul 25, 2024 | 0.0503 | 0.0521 | 0.0503 | 0.0517 | 135,878 | -0.00(-0.58%) |
Jul 24, 2024 | 0.0523 | 0.0523 | 0.0520 | 0.0520 | 2,025 | +0.00(+0.97%) |
Jul 23, 2024 | 0.0502 | 0.0531 | 0.0502 | 0.0515 | 30,265 | -0.00(-1.34%) |
Jul 22, 2024 | 0.0468 | 0.0535 | 0.0468 | 0.0522 | 8,781 | +0.00(+0.97%) |
Jul 19, 2024 | 0.0517 | 0.0517 | 0.0503 | 0.0517 | 1,656 | -0.00(-3.54%) |
Jul 18, 2024 | 0.0500 | 0.0541 | 0.0500 | 0.0536 | 48,668 | +0.00(+1.13%) |
Jul 17, 2024 | 0.0536 | 0.0536 | 0.0500 | 0.0530 | 7,406 | +0.00(+1.73%) |
Jul 16, 2024 | 0.0500 | 0.0544 | 0.0500 | 0.0521 | 32,032 | +0.00(+0.39%) |
Jul 15, 2024 | 0.0500 | 0.0524 | 0.0500 | 0.0519 | 1,671 | -0.00(-0.57%) |
Jul 12, 2024 | 0.0500 | 0.0536 | 0.0500 | 0.0522 | 48,917 | +0.00(+1.75%) |
Jul 11, 2024 | 0.0517 | 0.0517 | 0.0510 | 0.0513 | 65,025 | -0.00(-0.58%) |
Jul 10, 2024 | 0.0525 | 0.0533 | 0.0516 | 0.0516 | 10,438 | +0.00(+0.58%) |
Jul 09, 2024 | 0.0557 | 0.0557 | 0.0509 | 0.0513 | 143,452 | +0.00(+0.20%) |
Jul 08, 2024 | 0.0510 | 0.0550 | 0.0500 | 0.0512 | 26,388 | -0.00(-8.08%) |
Jul 05, 2024 | 0.0500 | 0.0557 | 0.0500 | 0.0557 | 28,376 | +0.00(+1.27%) |
Jul 03, 2024 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 178,206 | +0.00(+5.16%) |
Jul 02, 2024 | 0.0520 | 0.0544 | 0.0520 | 0.0523 | 28,110 | -0.00(-2.61%) |
Jul 01, 2024 | 0.0531 | 0.0537 | 0.0531 | 0.0537 | 16,822 | -0.00(-2.54%) |
Jun 28, 2024 | 0.0559 | 0.0559 | 0.0520 | 0.0551 | 17,468 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0500 | 0.0558 | 0.0500 | 0.0551 | 8,154 | -0.00(-1.78%) |
Jun 26, 2024 | 0.0500 | 0.0561 | 0.0500 | 0.0561 | 4,304 | +0.00(+0.90%) |
Jun 25, 2024 | 0.0500 | 0.0574 | 0.0500 | 0.0556 | 57,001 | -0.00(-0.36%) |
Jun 24, 2024 | 0.0520 | 0.0600 | 0.0520 | 0.0558 | 35,174 | +0.00(+3.14%) |
Jun 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0541 | 406,122 | -0.00(-4.42%) |
Jun 20, 2024 | 0.0500 | 0.0602 | 0.0500 | 0.0566 | 25,267 | +0.00(+4.43%) |
Jun 18, 2024 | 0.0510 | 0.0556 | 0.0510 | 0.0542 | 9,691 | +0.00(+5.65%) |
Jun 17, 2024 | 0.0538 | 0.0538 | 0.0512 | 0.0513 | 25,638 | -0.00(-4.29%) |
Jun 14, 2024 | 0.0500 | 0.0570 | 0.0500 | 0.0536 | 19,032 | +0.00(+0.94%) |
Jun 13, 2024 | 0.0613 | 0.0613 | 0.0531 | 0.0531 | 10,363 | -0.00(-4.32%) |
Jun 12, 2024 | 0.0490 | 0.0574 | 0.0490 | 0.0555 | 22,643 | -0.00(-0.18%) |
Jun 11, 2024 | 0.0558 | 0.0563 | 0.0531 | 0.0556 | 22,944 | +0.00(+0.91%) |
Jun 10, 2024 | 0.0564 | 0.0593 | 0.0531 | 0.0551 | 32,838 | -0.00(-1.61%) |
Jun 07, 2024 | 0.0543 | 0.0594 | 0.0543 | 0.0560 | 47,435 | +0.00(+3.32%) |
Jun 06, 2024 | 0.0551 | 0.0590 | 0.0542 | 0.0542 | 78,847 | -0.00(-4.91%) |
Jun 05, 2024 | 0.0670 | 0.0670 | 0.0543 | 0.0570 | 51,785 | -0.00(-3.23%) |
Jun 04, 2024 | 0.0566 | 0.0610 | 0.0540 | 0.0589 | 68,759 | +0.00(+4.99%) |