Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 12.95 | 13.00 | 12.95 | 13.00 | 12,441 | +0.09(+0.70%) |
Jul 19, 2024 | 12.95 | 12.97 | 12.91 | 12.91 | 8,700 | +0.00(+0.00%) |
Jul 18, 2024 | 12.98 | 12.98 | 12.91 | 12.91 | 1,935 | +0.00(+0.00%) |
Jul 17, 2024 | 12.88 | 12.91 | 12.88 | 12.91 | 7,240 | +0.03(+0.23%) |
Jul 16, 2024 | 12.75 | 12.89 | 12.75 | 12.88 | 14,089 | +0.13(+1.02%) |
Jul 15, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1,736 | +0.00(+0.00%) |
Jul 12, 2024 | 12.74 | 12.75 | 12.69 | 12.75 | 2,395 | +0.20(+1.59%) |
Jul 11, 2024 | 12.50 | 12.57 | 12.12 | 12.55 | 8,653 | +0.05(+0.40%) |
Jul 10, 2024 | 12.73 | 12.73 | 12.50 | 12.50 | 25,856 | +0.00(+0.00%) |
Jul 09, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 17,574 | -0.04(-0.32%) |
Jul 08, 2024 | 12.54 | 12.54 | 12.50 | 12.54 | 2,408 | +0.04(+0.32%) |
Jul 05, 2024 | 12.50 | 12.55 | 12.50 | 12.50 | 7,841 | -0.05(-0.40%) |
Jul 03, 2024 | 12.50 | 12.55 | 12.50 | 12.55 | 5,250 | +0.05(+0.40%) |
Jul 02, 2024 | 12.47 | 12.50 | 12.47 | 12.50 | 1,484 | +0.05(+0.40%) |
Jul 01, 2024 | 12.54 | 12.54 | 12.45 | 12.45 | 10,531 | -0.10(-0.80%) |
Jun 28, 2024 | 12.31 | 12.55 | 12.31 | 12.55 | 13,108 | +0.21(+1.70%) |
Jun 27, 2024 | 12.30 | 12.39 | 12.30 | 12.34 | 596 | +0.09(+0.73%) |
Jun 26, 2024 | 12.15 | 12.29 | 12.15 | 12.25 | 9,671 | +0.05(+0.41%) |
Jun 25, 2024 | 12.25 | 12.25 | 12.20 | 12.20 | 17,572 | -0.20(-1.61%) |
Jun 24, 2024 | 12.20 | 12.40 | 12.20 | 12.40 | 12,232 | +0.20(+1.64%) |
Jun 21, 2024 | 12.40 | 12.40 | 12.20 | 12.20 | 16,110 | -0.15(-1.21%) |
Jun 20, 2024 | 12.30 | 12.35 | 12.30 | 12.35 | 19,242 | +0.10(+0.82%) |
Jun 18, 2024 | 12.30 | 12.44 | 12.25 | 12.25 | 31,084 | +0.14(+1.16%) |
Jun 17, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 176 | -0.64(-5.02%) |
Jun 14, 2024 | 12.83 | 13.00 | 12.00 | 12.75 | 10,738 | -0.49(-3.70%) |
Jun 13, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 117 | +0.49(+3.84%) |
Jun 12, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1,300 | -0.25(-1.92%) |
Jun 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 674 | +0.00(+0.00%) |
Jun 07, 2024 | 13.00 | 1 | +0.00(+0.00%) | |||
Jun 06, 2024 | 13.26 | 13.26 | 13.00 | 13.00 | 8,340 | -0.25(-1.89%) |
Jun 05, 2024 | 13.49 | 13.75 | 13.25 | 13.25 | 1,919 | -0.20(-1.49%) |
Jun 04, 2024 | 15.26 | 15.75 | 13.45 | 13.45 | 12,777 | +0.00(+0.00%) |
May 23, 2024 | 0 | +0.00(+0.00%) | ||||
May 14, 2024 | 16.00 | 1 | +0.00(+0.00%) | |||
May 09, 2024 | 16.00 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 16.00 | 28 | +0.01(+0.06%) |