Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.0442	0.0442	0.0396	0.0424	16,600	+0.00(+0.00%)
Aug 01, 2024	0.0424	0.0424	0.0424	0.0424	100	+0.00(+0.00%)
Jul 31, 2024	0.0435	0.0450	0.0413	0.0424	22,500	+0.00(+0.95%)
Jul 30, 2024	0.0420	0.0420	0.0420	0.0420	4,810	+0.00(+4.74%)
Jul 29, 2024	0.0424	0.0424	0.0389	0.0401	2,200	-0.00(-0.74%)
Jul 26, 2024	0.0425	0.0460	0.0404	0.0404	44,060	+0.00(+0.50%)
Jul 25, 2024	0.0387	0.0402	0.0387	0.0402	15,000	+0.00(+0.50%)
Jul 24, 2024	0.0450	0.0450	0.0400	0.0400	80,000	-0.00(-11.11%)
Jul 23, 2024	0.0450	0.0450	0.0450	0.0450	245	+0.00(+3.69%)
Jul 22, 2024	0.0400	0.0450	0.0400	0.0434	33,100	+0.00(+7.16%)
Jul 19, 2024	0.0405	0.0405	0.0405	0.0405	100	+0.00(+10.05%)
Jul 18, 2024	0.0368	0.0368	0.0368	0.0368	45,620	-0.00(-10.24%)
Jul 17, 2024	0.0425	0.0425	0.0375	0.0410	58,200	-0.01(-13.68%)
Jul 16, 2024	0.0376	0.0475	0.0376	0.0475	49,598	+0.00(+6.98%)
Jul 15, 2024	0.0388	0.0444	0.0380	0.0444	3,350	+0.01(+13.85%)
Jul 12, 2024	0.0480	0.0480	0.0390	0.0390	18,310	-0.00(-6.47%)
Jul 09, 2024				0.0417	0	-0.01(-13.31%)
Jul 08, 2024	0.0468	0.0481	0.0444	0.0481	44,100	+0.00(+7.61%)
Jul 05, 2024	0.0375	0.0447	0.0375	0.0447	20,526	+0.00(+9.83%)
Jul 03, 2024	0.0407	0.0407	0.0407	0.0407	2,500	+0.00(+2.52%)
Jul 02, 2024	0.0480	0.0480	0.0391	0.0397	43,816	-0.01(-14.25%)
Jul 01, 2024	0.0463	0.0463	0.0463	0.0463	100	+0.00(+8.94%)
Jun 28, 2024	0.0442	0.0442	0.0425	0.0425	12,000	-0.00(-5.56%)
Jun 27, 2024	0.0400	0.0458	0.0400	0.0450	22,000	-0.00(-2.81%)
Jun 26, 2024	0.0520	0.0520	0.0400	0.0463	7,100	+0.01(+14.04%)
Jun 25, 2024	0.0427	0.0427	0.0400	0.0406	9,000	-0.00(-9.78%)
Jun 24, 2024	0.0463	0.0476	0.0450	0.0450	66,408	-0.01(-10.00%)
Jun 21, 2024	0.0518	0.0518	0.0500	0.0500	7,000	-0.00(-0.60%)
Jun 20, 2024	0.0549	0.0549	0.0498	0.0503	15,277	-0.00(-8.55%)
Jun 17, 2024				0.0550	0	+0.00(+0.18%)
Jun 14, 2024	0.0450	0.0549	0.0450	0.0549	27,020	+0.01(+24.49%)
Jun 13, 2024	0.0500	0.0500	0.0419	0.0441	55,000	-0.01(-13.36%)
Jun 12, 2024	0.0500	0.0510	0.0480	0.0509	103,840	-0.00(-0.20%)
Jun 11, 2024	0.0525	0.0549	0.0495	0.0510	77,000	-0.00(-3.77%)
Jun 10, 2024	0.0684	0.0684	0.0530	0.0530	147,770	-0.02(-25.14%)
Jun 07, 2024	0.0942	0.0942	0.0700	0.0708	105,815	-0.03(-28.48%)
Jun 05, 2024				0.0990	0	-0.01(-10.08%)
Jun 04, 2024	0.1095	0.1150	0.1095	0.1101	12,500	-0.00(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.