Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.5400 | 0.5450 | 0.5400 | 0.5400 | 1,600 | +0.02(+3.83%) |
Sep 24, 2024 | 0.5201 | 35 | -0.01(-1.87%) | |||
Sep 20, 2024 | 0.5300 | 0 | -0.02(-3.64%) | |||
Sep 19, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 3,593 | +0.00(+0.00%) |
Sep 18, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,545 | +0.02(+3.68%) |
Sep 16, 2024 | 0.5305 | 0 | +0.02(+4.02%) | |||
Sep 13, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,521 | +0.01(+1.45%) |
Sep 11, 2024 | 0.5027 | 0 | -0.00(-0.06%) | |||
Sep 09, 2024 | 0.5030 | 7 | +0.00(+0.60%) | |||
Sep 06, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 700 | +0.00(+0.00%) |
Sep 05, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 16,474 | +0.02(+3.73%) |
Sep 04, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4820 | 12,971 | -0.03(-5.49%) |
Sep 03, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 231 | +0.01(+2.00%) |
Aug 28, 2024 | 0.5000 | 60 | +0.08(+17.65%) | |||
Aug 27, 2024 | 0.4408 | 0.4408 | 0.4250 | 0.4250 | 2,493 | +0.02(+5.99%) |
Aug 22, 2024 | 0.4010 | 0 | -0.05(-10.89%) | |||
Aug 20, 2024 | 0.4500 | 0 | -0.10(-18.18%) | |||
Aug 19, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 4,000 | +0.02(+4.27%) |
Aug 16, 2024 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 1,000 | +0.01(+1.44%) |
Aug 15, 2024 | 0.5350 | 0.5350 | 0.5200 | 0.5200 | 6,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.5200 | 0 | -0.03(-5.45%) | |||
Aug 09, 2024 | 0.5500 | 0 | -0.02(-4.35%) | |||
Aug 08, 2024 | 0.5750 | 0.5750 | 0.5500 | 0.5750 | 2,028 | +0.02(+4.55%) |
Aug 07, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | -0.02(-3.51%) |
Aug 06, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 2,856 | +0.02(+3.64%) |
Aug 05, 2024 | 0.5500 | 0.5500 | 0.5210 | 0.5500 | 1,876 | +0.03(+5.57%) |
Aug 02, 2024 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 3,300 | +0.00(+0.00%) |
Aug 01, 2024 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 613 | -0.01(-1.53%) |
Jul 31, 2024 | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 1,200 | -0.03(-5.52%) |
Jul 30, 2024 | 0.5502 | 0.5600 | 0.5502 | 0.5600 | 21,310 | +0.02(+3.70%) |
Jul 25, 2024 | 0.5400 | 0 | +0.02(+3.85%) | |||
Jul 24, 2024 | 0.5000 | 0.5200 | 0.4912 | 0.5200 | 73,140 | +0.04(+8.33%) |
Jul 22, 2024 | 0.4800 | 35 | -0.04(-7.69%) | |||
Jul 19, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 2,600 | +0.02(+4.00%) |
Jul 18, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 51,150 | +0.00(+0.00%) |
Jul 17, 2024 | 0.5000 | 0.5400 | 0.4900 | 0.5000 | 53,933 | +0.00(+0.00%) |
Jul 15, 2024 | 0.5000 | 24 | +0.08(+17.65%) | |||
Jul 12, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 500 | +0.01(+1.19%) |
Jul 08, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.4375 | 0.4375 | 0.4200 | 0.4200 | 41,000 | -0.01(-1.18%) |
Jul 03, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 5,110 | -0.01(-2.86%) |
Jul 02, 2024 | 0.5100 | 0.5100 | 0.4375 | 0.4375 | 1,805 | +0.01(+2.94%) |