Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8385 | 0.8763 | 0.8385 | 0.8763 | 1,277 | -0.00(-0.25%) |
Sep 26, 2024 | 0.8800 | 0.8800 | 0.8785 | 0.8785 | 2,164 | +0.01(+0.98%) |
Sep 24, 2024 | 0.8700 | 2 | +0.00(+0.05%) | |||
Sep 23, 2024 | 0.8722 | 0.8722 | 0.8696 | 0.8696 | 4,000 | -0.05(-5.85%) |
Sep 19, 2024 | 0.9236 | 151 | +0.07(+7.70%) | |||
Sep 18, 2024 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 382 | +0.01(+0.86%) |
Sep 16, 2024 | 0.8503 | 100 | +0.05(+5.69%) | |||
Sep 12, 2024 | 0.8045 | 60 | +0.03(+3.85%) | |||
Sep 11, 2024 | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 941 | -0.08(-9.30%) |
Sep 09, 2024 | 0.8541 | 0 | +0.02(+1.93%) | |||
Sep 06, 2024 | 0.8755 | 0.8755 | 0.8379 | 0.8379 | 20,587 | -0.04(-5.08%) |
Sep 05, 2024 | 0.8828 | 0.8832 | 0.8827 | 0.8827 | 1,826 | -0.00(-0.20%) |
Sep 04, 2024 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | 500 | +0.04(+4.69%) |
Sep 03, 2024 | 0.8449 | 0.8449 | 0.7735 | 0.8449 | 1,237 | -0.07(-7.15%) |
Aug 27, 2024 | 0.9100 | 431 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,800 | +0.03(+2.93%) |
Aug 23, 2024 | 0.8841 | 0.8936 | 0.8841 | 0.8841 | 2,379 | +0.03(+3.54%) |
Aug 19, 2024 | 0.8539 | 2,977 | -0.08(-8.44%) | |||
Aug 16, 2024 | 0.9326 | 0.9326 | 0.9326 | 0.9326 | 546 | +0.02(+1.88%) |
Aug 15, 2024 | 0.9154 | 0.9154 | 0.9154 | 0.9154 | 7,720 | -0.02(-1.72%) |
Aug 14, 2024 | 0.8300 | 1.000 | 0.8300 | 0.9314 | 6,016 | -0.08(-7.49%) |
Aug 13, 2024 | 0.9639 | 1.007 | 0.9639 | 1.007 | 4,165 | +0.09(+9.57%) |
Aug 12, 2024 | 0.8218 | 0.9189 | 0.8218 | 0.9189 | 1,606 | +0.17(+23.26%) |
Aug 07, 2024 | 0.7455 | 45 | -0.15(-17.17%) | |||
Aug 05, 2024 | 0.9000 | 500 | -0.05(-5.67%) | |||
Aug 02, 2024 | 0.9541 | 0.9541 | 0.9541 | 0.9541 | 2,375 | -0.05(-4.59%) |
Aug 01, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 1,700 | -0.09(-8.19%) |
Jul 30, 2024 | 1.089 | 700 | -0.02(-1.43%) | |||
Jul 29, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 300 | -0.02(-1.34%) |
Jul 24, 2024 | 1.120 | 100 | +0.00(+0.00%) | |||
Jul 23, 2024 | 1.080 | 1.170 | 1.080 | 1.120 | 5,323 | -0.03(-2.61%) |
Jul 22, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 5,512 | -0.04(-2.95%) |
Jul 18, 2024 | 1.185 | 227 | +0.06(+4.87%) | |||
Jul 17, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 3,174 | +0.02(+1.80%) |
Jul 16, 2024 | 1.110 | 1.150 | 1.110 | 1.110 | 729 | -0.08(-6.41%) |
Jul 15, 2024 | 1.180 | 1.186 | 1.180 | 1.186 | 1,220 | -0.01(-1.17%) |
Jul 11, 2024 | 1.200 | 0 | +0.04(+3.45%) | |||
Jul 10, 2024 | 1.150 | 1.160 | 1.150 | 1.160 | 486 | +0.01(+0.87%) |
Jul 09, 2024 | 1.170 | 1.220 | 1.150 | 1.150 | 1,558 | -0.05(-4.17%) |
Jul 08, 2024 | 1.234 | 1.234 | 1.200 | 1.200 | 1,317 | +0.05(+4.35%) |
Jul 03, 2024 | 1.150 | 16 | -0.05(-4.17%) | |||
Jul 02, 2024 | 1.200 | 1.200 | 1.150 | 1.200 | 416 | -0.05(-4.00%) |