Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.74 10.74 10.61 10.66 59,596 +0.27(+2.60%)
Jul 30, 2024 10.43 10.43 10.36 10.39 43,067 -0.27(-2.54%)
Jul 29, 2024 10.65 10.70 10.60 10.66 38,983 +0.17(+1.63%)
Jul 26, 2024 10.46 10.50 10.41 10.49 59,508 +0.12(+1.16%)
Jul 25, 2024 10.35 10.46 10.20 10.37 44,452 -0.06(-0.58%)
Jul 24, 2024 10.59 10.59 10.43 10.43 76,727 -0.37(-3.43%)
Jul 23, 2024 10.75 10.88 10.73 10.80 127,038 -0.27(-2.48%)
Jul 22, 2024 10.88 11.07 10.86 11.07 162,140 +0.50(+4.78%)
Jul 19, 2024 10.61 10.61 10.49 10.57 114,316 +0.01(+0.09%)
Jul 18, 2024 10.69 10.74 10.54 10.56 144,554 -0.04(-0.38%)
Jul 17, 2024 10.65 10.69 10.55 10.60 112,133 +0.17(+1.63%)
Jul 16, 2024 10.41 10.50 10.31 10.43 259,725 +0.18(+1.76%)
Jul 15, 2024 10.65 10.70 10.24 10.25 686,397 -0.49(-4.56%)
Jul 12, 2024 10.80 10.82 10.73 10.74 83,357 +0.01(+0.09%)
Jul 11, 2024 10.58 10.73 10.56 10.73 128,092 +0.40(+3.87%)
Jul 10, 2024 10.44 10.45 10.28 10.33 87,495 -0.12(-1.12%)
Jul 09, 2024 10.40 10.50 10.35 10.45 44,082 -0.05(-0.50%)
Jul 08, 2024 10.54 10.54 10.34 10.50 40,554 -0.04(-0.33%)
Jul 05, 2024 10.60 10.68 10.50 10.54 59,755 -0.35(-3.22%)
Jul 03, 2024 10.98 10.98 10.77 10.88 47,593 +0.21(+1.92%)
Jul 02, 2024 10.65 10.70 10.52 10.68 73,802 +0.16(+1.57%)
Jul 01, 2024 10.40 10.55 10.40 10.52 62,553 +0.04(+0.39%)
Jun 28, 2024 10.50 10.56 10.47 10.47 44,685 -0.01(-0.13%)
Jun 27, 2024 10.68 10.68 10.45 10.49 145,653 -0.75(-6.69%)
Jun 26, 2024 11.35 11.38 11.20 11.24 56,642 +0.02(+0.18%)
Jun 25, 2024 11.50 11.50 11.20 11.22 59,308 -0.32(-2.82%)
Jun 24, 2024 11.50 11.60 11.47 11.54 70,437 +0.00(+0.00%)
Jun 21, 2024 11.60 11.62 11.51 11.54 39,908 -0.12(-1.07%)
Jun 20, 2024 11.71 11.79 11.63 11.67 85,018 +0.49(+4.37%)
Jun 18, 2024 11.09 11.18 11.05 11.18 137,629 +0.10(+0.92%)
Jun 17, 2024 10.97 11.10 10.96 11.08 55,262 +0.18(+1.65%)
Jun 14, 2024 10.90 10.95 10.80 10.90 38,523 -0.15(-1.36%)
Jun 13, 2024 11.13 11.29 11.05 11.05 48,321 +0.14(+1.24%)
Jun 12, 2024 10.95 11.02 10.88 10.91 175,231 -0.04(-0.32%)
Jun 11, 2024 10.95 10.98 10.90 10.95 103,834 -0.15(-1.35%)
Jun 10, 2024 11.03 11.10 10.99 11.10 36,810 +0.09(+0.82%)
Jun 07, 2024 11.15 11.15 10.96 11.01 92,162 -0.42(-3.67%)
Jun 06, 2024 11.43 11.50 11.40 11.43 56,692 +0.06(+0.53%)
Jun 05, 2024 11.49 11.49 11.25 11.37 56,697 +0.04(+0.35%)
Jun 04, 2024 11.37 11.37 11.29 11.33 110,271 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.