Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.0063 | 0 | +0.00(+1.61%) | |||
Oct 01, 2024 | 0.0062 | 0.0075 | 0.0062 | 0.0062 | 46,003 | -0.00(-25.30%) |
Sep 30, 2024 | 0.0084 | 0.0094 | 0.0062 | 0.0083 | 82,520 | -0.00(-2.35%) |
Sep 24, 2024 | 0.0085 | 6 | -0.00(-14.14%) | |||
Sep 23, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 20,003 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1,021 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0084 | 0.0099 | 0.0081 | 0.0099 | 46,644 | -0.00(-1.00%) |
Sep 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 902 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0110 | 0.0118 | 0.0084 | 0.0100 | 230,881 | -0.00(-28.57%) |
Sep 13, 2024 | 0.0140 | 0 | +0.00(+0.72%) | |||
Sep 12, 2024 | 0.0188 | 0.0188 | 0.0092 | 0.0139 | 139,105 | +0.00(+19.83%) |
Sep 11, 2024 | 0.0095 | 0.0190 | 0.0075 | 0.0116 | 305,253 | +0.00(+54.67%) |
Sep 10, 2024 | 0.0082 | 0.0084 | 0.0075 | 0.0075 | 36,262 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 40,005 | +0.00(+20.97%) |
Sep 06, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,000 | -0.00(-31.11%) |
Sep 05, 2024 | 0.0067 | 0.0090 | 0.0067 | 0.0090 | 6,885 | +0.00(+12.50%) |
Sep 04, 2024 | 0.0080 | 0.0090 | 0.0079 | 0.0080 | 51,750 | +0.00(+12.68%) |
Aug 27, 2024 | 0.0071 | 13 | +0.00(+33.96%) | |||
Aug 26, 2024 | 0.0054 | 0.0062 | 0.0053 | 0.0053 | 130,003 | -0.00(-1.85%) |
Aug 23, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 58,146 | +0.00(+3.85%) |
Aug 22, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 120,000 | -0.00(-1.89%) |
Aug 21, 2024 | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 388,653 | -0.00(-11.67%) |
Aug 20, 2024 | 0.0057 | 0.0060 | 0.0057 | 0.0060 | 599,367 | +0.00(+13.21%) |
Aug 19, 2024 | 0.0071 | 0.0090 | 0.0052 | 0.0053 | 411,126 | -0.00(-36.90%) |
Aug 16, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 15,001 | +0.00(+16.67%) |
Aug 15, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 12,006 | -0.00(-14.29%) |
Aug 14, 2024 | 0.0084 | 0.0084 | 0.0078 | 0.0084 | 50,026 | +0.00(+16.67%) |
Aug 13, 2024 | 0.0080 | 0.0080 | 0.0072 | 0.0072 | 65,105 | -0.00(-2.70%) |
Aug 09, 2024 | 0.0074 | 18 | -0.00(-27.45%) | |||
Aug 08, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10,040 | +0.00(+2.00%) |
Aug 06, 2024 | 0.0100 | 3 | -0.00(-16.67%) |