Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 5.250 | 5.530 | 5.250 | 5.530 | 24,172 | +0.27(+5.13%) |
Aug 16, 2024 | 5.250 | 5.500 | 5.250 | 5.260 | 3,869 | -0.27(-4.88%) |
Aug 15, 2024 | 5.500 | 5.690 | 5.500 | 5.530 | 24,112 | -0.20(-3.49%) |
Aug 14, 2024 | 5.500 | 5.800 | 5.500 | 5.730 | 4,816 | -0.04(-0.78%) |
Aug 13, 2024 | 5.500 | 5.800 | 5.270 | 5.775 | 12,127 | +0.50(+9.38%) |
Aug 12, 2024 | 5.490 | 5.500 | 5.200 | 5.280 | 14,638 | +0.03(+0.57%) |
Aug 09, 2024 | 5.250 | 5.500 | 5.250 | 5.250 | 21,266 | -0.28(-5.06%) |
Aug 08, 2024 | 5.355 | 6.300 | 5.355 | 5.530 | 22,827 | -0.07(-1.25%) |
Aug 07, 2024 | 5.250 | 6.300 | 5.250 | 5.600 | 16,318 | +0.35(+6.67%) |
Aug 06, 2024 | 5.030 | 5.345 | 5.000 | 5.250 | 57,364 | +0.15(+2.94%) |
Aug 05, 2024 | 5.010 | 5.140 | 5.000 | 5.100 | 13,705 | -0.08(-1.54%) |
Aug 02, 2024 | 5.150 | 5.300 | 4.700 | 5.180 | 26,028 | -0.07(-1.33%) |
Aug 01, 2024 | 5.250 | 5.270 | 5.250 | 5.250 | 1,639 | -0.13(-2.42%) |
Jul 31, 2024 | 5.325 | 5.500 | 5.250 | 5.380 | 28,005 | -0.12(-2.18%) |
Jul 30, 2024 | 5.350 | 5.500 | 5.350 | 5.500 | 4,446 | +0.00(+0.00%) |
Jul 29, 2024 | 5.200 | 5.500 | 5.200 | 5.500 | 17,302 | +0.04(+0.64%) |
Jul 26, 2024 | 5.500 | 6.200 | 5.230 | 5.465 | 15,191 | -0.27(-4.62%) |
Jul 25, 2024 | 5.600 | 5.730 | 5.590 | 5.730 | 61,125 | +0.23(+4.18%) |
Jul 24, 2024 | 5.500 | 5.500 | 5.450 | 5.500 | 4,966 | +0.00(+0.00%) |
Jul 23, 2024 | 5.700 | 5.730 | 5.400 | 5.500 | 76,526 | -0.50(-8.33%) |
Jul 22, 2024 | 5.680 | 6.000 | 5.680 | 6.000 | 803 | +0.05(+0.84%) |
Jul 18, 2024 | 5.950 | 49 | +0.20(+3.48%) | |||
Jul 17, 2024 | 5.510 | 6.000 | 5.510 | 5.750 | 12,638 | -0.25(-4.17%) |
Jul 16, 2024 | 5.250 | 6.000 | 5.100 | 6.000 | 122,636 | +0.47(+8.50%) |
Jul 15, 2024 | 5.530 | 5.530 | 4.700 | 5.530 | 65,658 | -0.37(-6.27%) |
Jul 12, 2024 | 5.900 | 6.200 | 5.750 | 5.900 | 36,082 | -0.20(-3.28%) |
Jul 11, 2024 | 6.010 | 6.100 | 6.000 | 6.100 | 5,182 | -0.10(-1.61%) |
Jul 10, 2024 | 6.100 | 6.200 | 6.000 | 6.200 | 9,253 | -0.09(-1.43%) |
Jul 09, 2024 | 6.225 | 6.350 | 6.200 | 6.290 | 2,380 | -0.06(-0.94%) |
Jul 08, 2024 | 6.530 | 6.530 | 6.300 | 6.350 | 52,968 | -0.15(-2.31%) |
Jul 05, 2024 | 4.700 | 6.530 | 4.700 | 6.500 | 18,895 | -0.13(-1.96%) |
Jul 03, 2024 | 5.760 | 6.830 | 5.760 | 6.630 | 13,698 | -0.07(-1.04%) |
Jul 02, 2024 | 5.760 | 7.000 | 5.760 | 6.700 | 13,543 | -0.02(-0.37%) |
Jul 01, 2024 | 6.700 | 7.000 | 6.700 | 6.725 | 13,547 | -0.28(-3.93%) |
Jun 28, 2024 | 6.800 | 7.000 | 6.800 | 7.000 | 16,057 | +0.00(+0.00%) |
Jun 27, 2024 | 6.600 | 7.000 | 6.600 | 7.000 | 1,110 | +0.19(+2.79%) |
Jun 26, 2024 | 6.750 | 6.830 | 6.750 | 6.810 | 48,049 | -0.14(-2.01%) |
Jun 25, 2024 | 5.760 | 7.490 | 5.760 | 6.950 | 138,701 | -0.05(-0.71%) |
Jun 24, 2024 | 6.980 | 7.500 | 6.980 | 7.000 | 23,374 | +0.00(+0.00%) |
Jun 21, 2024 | 6.270 | 7.390 | 6.270 | 7.000 | 11,138 | +0.00(+0.00%) |
Jun 20, 2024 | 7.590 | 7.590 | 6.500 | 7.000 | 109,307 | -0.25(-3.45%) |
Jun 18, 2024 | 6.500 | 7.250 | 5.800 | 7.250 | 3,499 | +0.17(+2.47%) |
Jun 17, 2024 | 4.700 | 7.075 | 4.700 | 7.075 | 9,941 | -0.12(-1.74%) |
Jun 14, 2024 | 6.000 | 7.500 | 6.000 | 7.200 | 12,851 | -0.18(-2.51%) |
Jun 13, 2024 | 7.280 | 7.800 | 7.280 | 7.385 | 2,906 | -0.07(-0.87%) |
Jun 12, 2024 | 6.000 | 7.900 | 6.000 | 7.450 | 4,971 | -0.07(-0.93%) |
Jun 11, 2024 | 7.550 | 7.800 | 7.520 | 7.520 | 2,781 | -0.04(-0.46%) |
Jun 10, 2024 | 7.520 | 7.900 | 7.520 | 7.555 | 5,603 | +0.04(+0.47%) |
Jun 07, 2024 | 7.510 | 7.600 | 7.510 | 7.520 | 2,946 | -0.23(-2.97%) |
Jun 06, 2024 | 7.700 | 7.900 | 7.480 | 7.750 | 300,997 | +0.15(+1.97%) |
Jun 05, 2024 | 7.740 | 7.740 | 7.100 | 7.600 | 23,757 | +0.22(+2.98%) |
Jun 04, 2024 | 7.330 | 7.740 | 7.330 | 7.380 | 23,561 | +0.08(+1.10%) |