Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.5514 | 0.5514 | 0.5362 | 0.5394 | 2,050 | -0.01(-2.18%) |
Oct 03, 2024 | 0.5514 | 0.5514 | 0.5514 | 0.5514 | 100 | -0.00(-0.13%) |
Oct 02, 2024 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 550 | +0.01(+2.24%) |
Sep 30, 2024 | 0.5400 | 15 | -0.04(-6.90%) | |||
Sep 27, 2024 | 0.5701 | 0.5900 | 0.5100 | 0.5800 | 4,577 | -0.01(-1.69%) |
Sep 24, 2024 | 0.5900 | 0 | +0.02(+3.49%) | |||
Sep 23, 2024 | 0.5501 | 0.5701 | 0.5501 | 0.5701 | 1,652 | +0.00(+0.02%) |
Sep 20, 2024 | 0.5755 | 0.5755 | 0.5510 | 0.5700 | 1,300 | +0.01(+0.88%) |
Sep 19, 2024 | 0.5601 | 0.5650 | 0.5601 | 0.5650 | 1,183 | +0.01(+2.71%) |
Sep 18, 2024 | 0.5500 | 0.5640 | 0.5500 | 0.5501 | 24,087 | -0.01(-1.59%) |
Sep 17, 2024 | 0.5602 | 0.5751 | 0.5500 | 0.5590 | 5,215 | -0.03(-4.38%) |
Sep 13, 2024 | 0.5846 | 4 | -0.02(-2.57%) | |||
Sep 12, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 450 | +0.00(+0.00%) |
Sep 11, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 450 | +0.03(+4.48%) |
Sep 10, 2024 | 0.5620 | 0.5743 | 0.5602 | 0.5743 | 3,830 | -0.03(-4.20%) |
Sep 09, 2024 | 0.5891 | 0.5995 | 0.5891 | 0.5995 | 241 | -0.00(-0.08%) |
Sep 05, 2024 | 0.6000 | 0 | -0.01(-0.83%) | |||
Aug 30, 2024 | 0.6050 | 0 | +0.02(+3.58%) | |||
Aug 29, 2024 | 0.5602 | 0.6176 | 0.5602 | 0.5841 | 4,707 | -0.02(-2.65%) |
Aug 28, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.01(+1.69%) |
Aug 27, 2024 | 0.5850 | 0.6000 | 0.5700 | 0.5900 | 3,950 | +0.00(+0.00%) |
Aug 26, 2024 | 0.5801 | 0.6000 | 0.5700 | 0.5900 | 8,350 | +0.02(+3.13%) |
Aug 23, 2024 | 0.5721 | 0.5721 | 0.5721 | 0.5721 | 101 | -0.02(-2.70%) |
Aug 22, 2024 | 0.5700 | 0.5880 | 0.5536 | 0.5880 | 400 | +0.02(+4.26%) |
Aug 21, 2024 | 0.5485 | 0.5640 | 0.5485 | 0.5640 | 550 | -0.01(-1.79%) |
Aug 20, 2024 | 0.5640 | 0.5743 | 0.5485 | 0.5743 | 600 | +0.01(+1.83%) |
Aug 19, 2024 | 0.5805 | 0.5805 | 0.5485 | 0.5640 | 1,905 | -0.01(-2.39%) |
Aug 16, 2024 | 0.5555 | 0.6000 | 0.5555 | 0.5778 | 3,085 | -0.02(-3.70%) |
Aug 15, 2024 | 0.5825 | 0.6000 | 0.5825 | 0.6000 | 1,898 | +0.01(+1.27%) |
Aug 14, 2024 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 220 | +0.01(+1.28%) |
Aug 13, 2024 | 0.5910 | 0.5925 | 0.5700 | 0.5850 | 3,400 | +0.00(+0.53%) |
Aug 09, 2024 | 0.5819 | 0 | -0.02(-3.79%) | |||
Aug 06, 2024 | 0.6048 | 5 | +0.01(+1.60%) | |||
Aug 05, 2024 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 100 | +0.03(+6.10%) |