Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jul 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,598,000 | -0.01(-50.00%) |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,139,000 | -0.00(-33.33%) |
Jul 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,781,000 | -0.00(-33.33%) |
Jun 24, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 885,000 | -0.01(-25.00%) |
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 126,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 459,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,044,000 | -0.00(-16.67%) |
May 23, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
May 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
May 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,150 | -0.01(-14.29%) |
May 17, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 92,500 | +0.00(+0.00%) |
May 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 178,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,732 | +0.00(+0.00%) |
May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 515,000 | -0.01(-14.29%) |
May 03, 2024 | 0.0350 | 0 | +0.01(+16.67%) |