Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 71,000 | +0.01(+5.13%) |
Oct 03, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 35,333 | -0.01(-4.88%) |
Oct 02, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 40,500 | +0.01(+5.13%) |
Oct 01, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 36,476 | +0.01(+5.41%) |
Sep 30, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 24,839 | +0.01(+8.82%) |
Sep 27, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 117,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | -0.01(-5.56%) |
Sep 25, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 114,649 | -0.01(-2.70%) |
Sep 24, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 10,000 | +0.01(+8.82%) |
Sep 23, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 40,550 | -0.01(-5.56%) |
Sep 20, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,800 | +0.01(+2.86%) |
Sep 19, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1750 | 0 | -0.01(-5.41%) | |||
Sep 16, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | -0.01(-5.13%) |
Sep 13, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 22,500 | +0.02(+11.43%) |
Sep 12, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,200 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,863 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 95,911 | -0.02(-7.89%) |
Sep 09, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,501 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 617 | +0.01(+2.70%) |
Sep 05, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 3,700 | +0.01(+2.78%) |
Sep 03, 2024 | 0.1800 | 100 | -0.01(-5.26%) | |||
Aug 30, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
Aug 29, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 57,500 | -0.01(-2.50%) |
Aug 27, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 14,300 | -0.01(-6.98%) |
Aug 22, 2024 | 0.2150 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 41,750 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 16,600 | -0.01(-2.27%) |
Aug 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,600 | +0.01(+2.33%) |
Aug 16, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 37,000 | +0.01(+2.38%) |
Aug 15, 2024 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 46,352 | +0.01(+5.00%) |
Aug 14, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 213,730 | -0.02(-9.09%) |
Aug 13, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,700 | -0.01(-4.35%) |
Aug 12, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 44,011 | +0.03(+12.20%) |
Aug 09, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 71,765 | -0.02(-6.82%) |
Aug 08, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 69,725 | -0.02(-8.33%) |
Aug 07, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 15,000 | +0.01(+4.35%) |
Aug 06, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 123,289 | -0.01(-6.12%) |
Aug 02, 2024 | 0.2450 | 0 | -0.05(-16.95%) |