Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Sep 30, 2024 | 0.2150 | 0.2150 | 0.1800 | 0.1800 | 127,027 | -0.05(-20.00%) |
Sep 27, 2024 | 0.1900 | 0.2750 | 0.1800 | 0.2250 | 293,302 | +0.02(+7.14%) |
Sep 26, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+5.00%) |
Sep 25, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 38,500 | -0.00(-2.44%) |
Sep 19, 2024 | 0.2050 | 0 | +0.00(+2.50%) | |||
Sep 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+5.26%) |
Sep 17, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 59,100 | -0.02(-11.63%) |
Sep 16, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 38,000 | -0.02(-10.42%) |
Sep 13, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 44,500 | +0.04(+17.07%) |
Sep 12, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 6,000 | -0.01(-2.38%) |
Sep 10, 2024 | 0.2100 | 0 | +0.01(+7.69%) | |||
Sep 09, 2024 | 0.2400 | 0.2400 | 0.1950 | 0.1950 | 16,000 | -0.01(-7.14%) |
Sep 06, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,886 | +0.00(+0.00%) |
Sep 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,377 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2100 | 387 | -0.03(-12.50%) | |||
Aug 30, 2024 | 0.2400 | 0 | +0.04(+20.00%) | |||
Aug 29, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 85,000 | +0.01(+2.56%) |
Aug 28, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 6,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1950 | 0.2000 | 0.1880 | 0.1950 | 23,500 | +0.01(+2.63%) |
Aug 26, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 163,000 | -0.01(-7.32%) |
Aug 23, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 22,540 | -0.01(-2.38%) |
Aug 22, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 22,000 | +0.01(+2.44%) |
Aug 21, 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 19,647 | -0.02(-8.89%) |
Aug 20, 2024 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 98,500 | -0.01(-2.17%) |
Aug 19, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 13,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 18,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 49,018 | -0.01(-4.17%) |
Aug 14, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 66,637 | -0.01(-2.04%) |
Aug 13, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 55,604 | +0.01(+6.52%) |
Aug 12, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 68,500 | -0.02(-9.80%) |
Aug 08, 2024 | 0.2550 | 0 | +0.02(+8.51%) | |||
Aug 07, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,030 | -0.01(-4.08%) |
Aug 06, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,001 | +0.02(+11.36%) |
Aug 02, 2024 | 0.2200 | 0 | -0.01(-4.35%) |